S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
105,32 30.07.24 |
104,76 104,77 |
-5,40 % -6,01 |
120,96 90,19 |
150,50 Mrd. | |
Illinois Tool Works Inc US4523081093 |
249,34 30.07.24 |
255,44 248,02 |
-5,31 % -13,98 |
270,33 222,45 |
69,50 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,02 30.07.24 |
117,86 117,42 |
-5,30 % -6,66 |
134,45 91,66 |
29,97 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,51 30.07.24 |
29,24 29,19 |
-5,25 % -1,58 |
31,31 25,75 |
33,18 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6900 30.07.24 |
92,4600 92,6100 |
-5,24 % -5,13 |
102,7700 76,7200 |
25,93 Mrd. | |
Equinix Inc US29444U7000 |
768,7700 30.07.24 |
776,5500 776,5500 |
-5,08 % -41,15 |
913,6600 682,2400 |
95,43 Mrd. | |
Dow Inc US2605571031 |
53,69 30.07.24 |
52,90 52,86 |
-4,92 % -2,78 |
59,99 47,54 |
59,82 Mrd. | |
EOG Resources Inc US26875P1012 |
126,15 30.07.24 |
125,11 125,18 |
-4,81 % -6,38 |
137,95 109,65 |
96,43 Mrd. | |
WEC Energy Group Inc US92939U1060 |
85,60 30.07.24 |
83,82 84,10 |
-4,74 % -4,26 |
89,86 76,46 |
40,11 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,27 30.07.24 |
60,09 60,18 |
-4,53 % -2,86 |
69,26 55,55 |
133,38 Mrd. | |
Realty Income Corporation US7561091049 |
58,37 30.07.24 |
58,26 58,21 |
-4,26 % -2,60 |
60,97 46,22 |
84,18 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,82 30.07.24 |
413,33 411,30 |
-4,19 % -18,22 |
487,90 394,89 |
28,53 Mrd. | |
Yum Brands Inc US9884981013 |
132,17 30.07.24 |
130,17 130,43 |
-4,00 % -5,50 |
143,19 116,25 |
59,10 Mrd. | |
Evergy Inc US30034W1062 |
57,7100 30.07.24 |
57,0500 57,2100 |
-3,77 % -2,26 |
59,9700 48,0500 |
29,22 Mrd. | |
Johnson and Johnson US4781601046 |
161,33 30.07.24 |
158,54 158,56 |
-3,70 % -6,20 |
174,01 144,38 |
439,48 Mrd. |