S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
25,78 26.07.24 |
25,76 25,72 |
-5,95 % -1,63 |
29,71 23,91 |
42,63 Mrd. | |
Evergy Inc US30034W1062 |
56,7500 26.07.24 |
56,4600 56,3300 |
-5,65 % -3,40 |
60,1500 48,0500 |
29,24 Mrd. | |
Realty Income Corporation US7561091049 |
58,07 26.07.24 |
57,62 57,36 |
-5,53 % -3,40 |
61,47 46,22 |
84,33 Mrd. | |
Zoetis Inc US98978V1035 |
179,84 26.07.24 |
182,26 180,76 |
-5,30 % -10,06 |
200,09 145,54 |
104,84 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2100 26.07.24 |
92,6000 92,6800 |
-5,24 % -5,15 |
102,7700 76,7200 |
25,96 Mrd. | |
Tapestry Inc US8760301072 |
40,82 26.07.24 |
40,21 39,65 |
-5,09 % -2,19 |
48,55 26,59 |
34,25 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 26.07.24 |
200,0000 205,7000 |
-5,08 % -10,86 |
224,6900 168,5300 |
74,50 Mrd. | |
FactSet Research Systems Inc US3030751057 |
415,33 26.07.24 |
412,79 411,66 |
-4,85 % -21,18 |
487,90 394,89 |
28,53 Mrd. | |
Illinois Tool Works Inc US4523081093 |
247,49 26.07.24 |
245,48 243,83 |
-4,82 % -12,52 |
270,33 222,45 |
69,52 Mrd. | |
Nucor Corporation US6703461052 |
160,89 26.07.24 |
156,89 157,02 |
-4,77 % -8,05 |
200,97 140,49 |
60,74 Mrd. | |
Dow Inc US2605571031 |
52,86 26.07.24 |
52,87 52,85 |
-4,69 % -2,60 |
59,99 47,54 |
59,90 Mrd. | |
ConocoPhillips US20825C1045 |
110,86 26.07.24 |
111,15 111,03 |
-4,37 % -5,07 |
133,52 106,93 |
159,84 Mrd. | |
Sysco Corp US8718291078 |
72,85 26.07.24 |
72,50 72,12 |
-4,22 % -3,21 |
82,36 62,69 |
54,28 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,50 26.07.24 |
140,58 140,12 |
-4,20 % -6,24 |
149,66 117,51 |
25,42 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4500 26.07.24 |
17,3200 17,1900 |
-4,02 % -0,73 |
21,1500 15,0500 |
29,66 Mrd. |