S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
72,3900 16:54 |
71,6600 71,1700 |
-6,79 % -5,27 |
87,2900 63,1500 |
125,06 Mrd. | |
Vici Properties Inc US9256521090 |
30,67 16:54 |
30,50 30,45 |
-6,72 % -2,21 |
32,88 27,15 |
45,02 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,91 16:54 |
29,00 28,70 |
-6,35 % -1,96 |
31,31 25,75 |
33,12 Mrd. | |
IDEX Corporation US45167R1041 |
202,04 16:53 |
202,81 203,90 |
-5,96 % -12,81 |
245,87 187,00 |
25,11 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,32 16:53 |
411,00 416,14 |
-5,82 % -25,42 |
487,90 394,89 |
28,75 Mrd. | |
Sysco Corp US8718291078 |
71,49 16:54 |
72,80 73,18 |
-5,70 % -4,32 |
82,36 62,69 |
54,15 Mrd. | |
Crown Castle Inc US22822V1017 |
105,28 16:54 |
104,52 104,29 |
-5,55 % -6,19 |
118,57 85,89 |
80,57 Mrd. | |
Cooper Companies Inc US2166485019 |
91,4100 16:53 |
90,9900 90,6700 |
-5,51 % -5,33 |
102,7700 76,7200 |
25,98 Mrd. | |
Illinois Tool Works Inc US4523081093 |
240,42 16:54 |
241,82 243,06 |
-5,47 % -13,92 |
270,33 222,45 |
69,64 Mrd. | |
Norfolk Southern Corp US6558441084 |
223,25 16:53 |
224,26 224,28 |
-5,15 % -12,12 |
263,13 184,53 |
71,36 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,07 16:54 |
16,96 16,80 |
-4,96 % -0,89 |
18,22 12,52 |
17,99 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,93 16:55 |
86,97 87,05 |
-4,89 % -4,47 |
95,56 61,71 |
75,45 Mrd. | |
Nucor Corporation US6703461052 |
158,82 16:54 |
160,99 161,55 |
-4,70 % -7,83 |
200,97 140,49 |
60,90 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,88 16:54 |
20,17 20,32 |
-4,47 % -0,93 |
22,07 12,76 |
58,21 Mrd. | |
Chevron Corporation US1667641005 |
154,78 16:54 |
154,69 154,09 |
-4,35 % -7,04 |
171,04 141,77 |
331,91 Mrd. |