S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
29,35 21:46 |
29,03 28,88 |
-5,93 % -1,85 |
31,31 25,75 |
33,17 Mrd. | |
Aon PLC IE00BLP1HW54 |
321,60 21:45 |
307,00 298,95 |
-5,76 % -19,65 |
342,02 275,82 |
85,12 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,25 21:45 |
412,79 411,66 |
-5,49 % -24,17 |
487,90 394,89 |
28,71 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,4150 21:45 |
79,7200 78,6700 |
-5,37 % -4,57 |
84,9800 52,8300 |
18,85 Mrd. | |
ConocoPhillips US20825C1045 |
110,66 21:44 |
111,15 111,03 |
-5,28 % -6,17 |
133,52 106,93 |
160,26 Mrd. | |
Vici Properties Inc US9256521090 |
31,05 21:45 |
30,67 30,48 |
-5,19 % -1,70 |
32,75 27,15 |
44,94 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,11 21:45 |
30,61 30,26 |
-5,18 % -1,70 |
34,23 27,56 |
30,34 Mrd. | |
Coterra Energy Inc US1270971039 |
25,78 21:45 |
25,76 25,72 |
-5,05 % -1,37 |
29,71 23,91 |
42,78 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,16 21:45 |
33,61 33,13 |
-5,03 % -1,81 |
51,94 28,12 |
31,36 Mrd. | |
SBA Communications Corporation US78410G1040 |
215,1600 21:45 |
214,4700 211,0700 |
-4,96 % -11,24 |
254,9800 186,1200 |
47,93 Mrd. | |
Prologis US74340W1036 |
122,97 21:46 |
121,18 120,43 |
-4,88 % -6,31 |
137,12 97,32 |
103,22 Mrd. | |
Equinix Inc US29444U7000 |
774,2200 21:45 |
769,3100 769,3100 |
-4,77 % -38,81 |
913,6600 682,2400 |
95,56 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,24 21:45 |
43,97 43,47 |
-4,72 % -2,19 |
53,26 30,65 |
99,25 Mrd. | |
Crown Castle Inc US22822V1017 |
107,37 21:45 |
106,01 105,53 |
-4,53 % -5,09 |
118,57 85,89 |
80,15 Mrd. | |
Cooper Companies Inc US2166485019 |
93,0650 21:45 |
92,6000 92,6800 |
-4,42 % -4,30 |
102,7700 76,7200 |
26,02 Mrd. |