S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
72,3200 17:01 |
71,6600 71,1700 |
-6,88 % -5,34 |
87,2900 63,1500 |
125,06 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,66 17:01 |
30,50 30,45 |
-6,75 % -2,22 |
32,88 27,15 |
45,02 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,90 17:02 |
29,00 28,70 |
-6,38 % -1,97 |
31,31 25,75 |
33,12 Mrd. | |
|
IDEX Corporation US45167R1041 |
202,00 16:57 |
202,81 203,90 |
-5,98 % -12,85 |
245,87 187,00 |
25,11 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
411,55 16:59 |
411,00 416,14 |
-5,77 % -25,19 |
487,90 394,89 |
28,75 Mrd. | |
|
Sysco Corp US8718291078 |
71,44 17:02 |
72,80 73,18 |
-5,76 % -4,37 |
82,36 62,69 |
54,15 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,06 17:00 |
104,52 104,29 |
-5,75 % -6,41 |
118,57 85,89 |
80,57 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
240,51 17:02 |
241,82 243,06 |
-5,44 % -13,83 |
270,33 222,45 |
69,64 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
222,90 17:01 |
224,26 224,28 |
-5,30 % -12,47 |
263,13 184,53 |
71,36 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,7200 17:01 |
90,9900 90,6700 |
-5,19 % -5,02 |
102,7700 76,7200 |
25,98 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,04 17:01 |
16,96 16,80 |
-5,12 % -0,92 |
18,22 12,52 |
17,99 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,92 17:01 |
86,97 87,05 |
-4,90 % -4,48 |
95,56 61,71 |
75,45 Mrd. | |
|
Nucor Corporation US6703461052 |
158,70 17:02 |
160,99 161,55 |
-4,77 % -7,95 |
200,97 140,49 |
60,90 Mrd. | |
|
Chevron Corporation US1667641005 |
154,43 17:02 |
154,69 154,09 |
-4,57 % -7,39 |
171,04 141,77 |
331,91 Mrd. | |
|
Moderna Inc US60770K1079 |
117,5300 17:01 |
119,8100 121,2500 |
-4,45 % -5,48 |
166,6100 69,5100 |
111,96 Mrd. |