S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
53,2400 09.07.24 |
52,7700 52,9000 |
-8,25 % -4,79 |
61,5600 48,0500 |
28,98 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,69 09.07.24 |
382,40 382,84 |
-7,83 % -32,41 |
446,29 362,50 |
26,08 Mrd. | |
Johnson and Johnson US4781601046 |
147,05 09.07.24 |
145,67 145,48 |
-7,81 % -12,46 |
174,48 144,38 |
447,94 Mrd. | |
Carnival Corp PA1436583006 |
17,90 09.07.24 |
17,51 17,56 |
-7,25 % -1,40 |
19,30 11,03 |
120,46 Mrd. | |
American Water Works US0304201033 |
130,72 09.07.24 |
129,54 129,92 |
-7,03 % -9,88 |
148,82 113,82 |
38,90 Mrd. | |
Norfolk Southern Corp US6558441084 |
213,75 09.07.24 |
212,75 214,25 |
-6,63 % -15,18 |
263,13 184,53 |
71,33 Mrd. | |
Sysco Corp US8718291078 |
69,16 09.07.24 |
69,61 69,66 |
-6,63 % -4,91 |
82,36 62,69 |
53,93 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
423,73 09.07.24 |
430,00 430,25 |
-6,38 % -28,86 |
490,76 420,07 |
100,66 Mrd. | |
Devon Energy Corp US25179M1036 |
46,06 09.07.24 |
46,10 46,52 |
-6,36 % -3,13 |
54,51 40,69 |
95,23 Mrd. | |
Corteva Inc US22052L1044 |
50,72 09.07.24 |
51,63 51,72 |
-6,23 % -3,37 |
57,83 43,55 |
49,27 Mrd. | |
Yum Brands Inc US9884981013 |
126,66 09.07.24 |
127,48 127,94 |
-6,05 % -8,15 |
143,19 116,25 |
58,12 Mrd. | |
Prologis US74340W1036 |
114,45 09.07.24 |
114,77 114,41 |
-6,04 % -7,36 |
137,12 97,32 |
101,06 Mrd. | |
Illinois Tool Works Inc US4523081093 |
234,06 09.07.24 |
232,97 233,91 |
-5,75 % -14,29 |
270,33 222,45 |
69,57 Mrd. | |
Moderna Inc US60770K1079 |
116,0700 09.07.24 |
116,7100 116,4500 |
-5,70 % -7,02 |
166,6100 69,5100 |
112,45 Mrd. | |
Lowes Companies Inc US5486611073 |
216,33 09.07.24 |
215,97 217,15 |
-5,58 % -12,79 |
261,00 183,62 |
144,79 Mrd. |