S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
235,95 01.08.24 |
226,73 220,92 |
-5,09 % -12,66 |
256,21 179,39 |
18,55 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,13 01.08.24 |
36,90 36,75 |
-5,03 % -1,86 |
51,94 28,12 |
31,35 Mrd. | |
ANSYS Inc US03662Q1058 |
309,8300 01.08.24 |
319,6700 313,6300 |
-4,78 % -15,54 |
362,8800 268,7900 |
47,28 Mrd. | |
Chevron Corporation US1667641005 |
152,62 01.08.24 |
158,71 160,47 |
-4,45 % -7,11 |
171,04 141,77 |
330,69 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
287,47 01.08.24 |
288,61 263,85 |
-3,96 % -11,85 |
306,10 215,38 |
93,64 Mrd. | |
Realty Income Corporation US7561091049 |
58,01 01.08.24 |
57,64 57,43 |
-3,91 % -2,36 |
60,37 46,22 |
84,41 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,92 01.08.24 |
31,89 31,76 |
-3,86 % -1,28 |
35,93 27,05 |
28,30 Mrd. | |
Pool Corporation US73278L1052 |
365,5600 01.08.24 |
372,9100 374,0400 |
-3,78 % -14,35 |
418,9700 296,1700 |
32,98 Mrd. | |
Ameren Corp US0236081024 |
81,26 01.08.24 |
79,26 79,27 |
-3,71 % -3,13 |
84,39 67,92 |
32,20 Mrd. | |
ResMed Inc US7611521078 |
214,56 01.08.24 |
212,75 213,25 |
-3,42 % -7,59 |
222,15 134,65 |
54,17 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,38 01.08.24 |
60,86 60,82 |
-3,40 % -2,09 |
69,26 55,55 |
133,63 Mrd. | |
Illinois Tool Works Inc US4523081093 |
242,26 01.08.24 |
247,53 247,28 |
-3,10 % -7,76 |
270,33 222,45 |
69,62 Mrd. | |
Cooper Companies Inc US2166485019 |
94,2000 01.08.24 |
93,3100 93,3300 |
-2,85 % -2,77 |
102,7700 76,7200 |
25,99 Mrd. | |
Dow Inc US2605571031 |
53,28 01.08.24 |
54,68 54,47 |
-2,60 % -1,42 |
59,99 47,54 |
59,89 Mrd. | |
Kraft Heinz Company US5007541064 |
35,4000 01.08.24 |
35,0400 35,2100 |
-2,53 % -0,92 |
38,6500 30,8100 |
69,93 Mrd. |