S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEX Corporation US45167R1041 |
194,56 16:20 |
196,01 194,69 |
-7,34 % -15,42 |
245,87 187,00 |
25,09 Mrd. | |
|
Carnival Corp PA1436583006 |
17,68 16:20 |
17,33 17,21 |
-7,14 % -1,36 |
19,30 11,03 |
119,94 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
76,23 16:21 |
75,74 75,85 |
-6,95 % -5,69 |
85,42 66,39 |
19,27 Mrd. | |
|
Incyte Corporation US45337C1027 |
57,7900 16:21 |
57,3600 57,3300 |
-6,90 % -4,28 |
66,5900 51,1800 |
32,24 Mrd. | |
|
Halliburton Co US4062161017 |
33,21 16:21 |
33,00 33,10 |
-6,66 % -2,37 |
43,26 32,92 |
67,29 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
383,06 16:20 |
384,05 381,47 |
-6,56 % -26,91 |
446,29 362,50 |
25,86 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,78 16:20 |
46,59 47,03 |
-6,28 % -3,07 |
54,51 40,69 |
94,67 Mrd. | |
|
Prologis US74340W1036 |
114,55 16:21 |
114,63 114,46 |
-6,10 % -7,44 |
137,12 97,32 |
100,81 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
49,07 16:21 |
49,11 49,11 |
-6,07 % -3,17 |
54,45 39,53 |
60,67 Mrd. | |
|
Sysco Corp US8718291078 |
69,90 16:20 |
70,00 69,75 |
-5,96 % -4,43 |
82,36 62,69 |
53,82 Mrd. | |
|
Nordson Corporation US6556631025 |
227,8500 16:17 |
227,8100 226,6100 |
-5,96 % -14,44 |
278,8900 210,7100 |
13,65 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
213,86 16:21 |
213,14 215,86 |
-5,67 % -12,86 |
263,13 184,53 |
71,09 Mrd. | |
|
Nucor Corporation US6703461052 |
153,64 16:20 |
153,75 153,84 |
-5,13 % -8,31 |
200,97 140,49 |
59,77 Mrd. | |
|
UDR Inc US9026531049 |
40,74 16:20 |
40,90 40,87 |
-4,48 % -1,91 |
43,42 31,41 |
24,13 Mrd. | |
|
Tapestry Inc US8760301072 |
40,73 16:21 |
40,48 40,14 |
-4,37 % -1,86 |
48,55 26,59 |
34,29 Mrd. |