S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
96,22 22:10 |
96,35 96,59 |
-8,15 % -8,54 |
138,98 92,21 |
63,03 Mrd. | |
|
Prologis US74340W1036 |
114,46 22:10 |
113,68 113,30 |
-7,69 % -9,53 |
137,12 97,32 |
101,72 Mrd. | |
|
IDEX Corporation US45167R1041 |
194,69 22:10 |
195,07 195,14 |
-7,67 % -16,18 |
245,87 187,00 |
25,16 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
49,11 22:10 |
49,21 49,21 |
-7,50 % -3,98 |
54,45 39,53 |
61,14 Mrd. | |
|
Corteva Inc US22052L1044 |
52,44 22:10 |
52,09 52,48 |
-7,27 % -4,11 |
57,83 43,55 |
49,71 Mrd. | |
|
Nordson Corporation US6556631025 |
226,6100 22:00 |
226,8600 227,5900 |
-6,53 % -15,83 |
278,8900 210,7100 |
13,74 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,14 22:10 |
47,18 47,31 |
-6,41 % -3,16 |
62,10 43,00 |
132,64 Mrd. | |
|
Tapestry Inc US8760301072 |
40,14 22:10 |
40,01 40,19 |
-6,39 % -2,74 |
48,55 26,59 |
34,46 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
381,47 22:10 |
386,09 387,28 |
-6,22 % -25,28 |
446,29 362,50 |
26,02 Mrd. | |
|
Sysco Corp US8718291078 |
69,75 22:10 |
69,55 70,05 |
-6,10 % -4,53 |
82,36 62,69 |
54,24 Mrd. | |
|
Hologic Inc US4364401012 |
74,1000 22:15 |
73,4700 73,4800 |
-6,00 % -4,73 |
81,9000 65,1100 |
31,99 Mrd. | |
|
UDR Inc US9026531049 |
40,87 22:10 |
40,68 40,60 |
-5,81 % -2,52 |
43,42 31,41 |
24,24 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
208,10 22:10 |
207,42 206,81 |
-5,79 % -12,80 |
259,10 177,16 |
60,19 Mrd. | |
|
Yum Brands Inc US9884981013 |
129,12 22:10 |
129,32 129,58 |
-5,52 % -7,54 |
143,19 116,25 |
58,38 Mrd. | |
|
Omnicom Group Inc US6819191064 |
88,90 22:10 |
88,76 89,23 |
-5,44 % -5,11 |
98,23 72,47 |
33,82 Mrd. |