S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
37,6100 20:32 |
39,7800 38,7700 |
-5,79 % -2,31 |
41,8400 33,6200 |
62,72 Mrd. | |
Cooper Companies Inc US2166485019 |
91,6400 20:32 |
93,1300 93,2700 |
-5,72 % -5,56 |
102,7700 76,7200 |
25,62 Mrd. | |
McDonalds Corp US5801351017 |
271,16 20:33 |
274,04 276,69 |
-5,53 % -15,86 |
300,53 245,82 |
224,91 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,0800 20:32 |
81,2900 80,1700 |
-4,98 % -4,09 |
84,8100 52,8300 |
18,77 Mrd. | |
EOG Resources Inc US26875P1012 |
123,75 20:32 |
120,59 122,92 |
-4,66 % -6,05 |
137,95 109,65 |
95,88 Mrd. | |
Nordson Corporation US6556631025 |
235,0600 20:33 |
237,9600 241,3800 |
-4,61 % -11,36 |
278,8900 210,7100 |
13,93 Mrd. | |
Gilead Sciences Inc US3755581036 |
75,0550 20:33 |
76,8800 76,7700 |
-4,61 % -3,63 |
87,2900 63,1500 |
124,53 Mrd. | |
FactSet Research Systems Inc US3030751057 |
402,75 20:31 |
410,64 414,56 |
-4,58 % -19,34 |
487,90 394,89 |
28,26 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,41 20:33 |
31,29 31,74 |
-4,47 % -1,47 |
35,93 27,05 |
28,09 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,62 20:32 |
40,00 41,97 |
-4,45 % -1,89 |
54,86 33,24 |
133,67 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,5900 20:32 |
190,6550 195,1200 |
-4,40 % -8,97 |
224,6900 168,5300 |
73,99 Mrd. | |
Johnson and Johnson US4781601046 |
161,62 20:33 |
163,80 164,14 |
-4,39 % -7,42 |
174,01 144,38 |
428,98 Mrd. | |
CME Group Inc US12572Q1058 |
196,9600 20:33 |
200,1400 199,8300 |
-3,95 % -8,11 |
221,3500 193,4300 |
91,96 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,90 20:33 |
80,82 81,51 |
-3,74 % -3,14 |
88,09 69,43 |
126,62 Mrd. | |
Adobe Inc US00724F1012 |
507,2500 20:33 |
504,2300 526,1700 |
-3,73 % -19,63 |
634,7600 439,0200 |
423,45 Mrd. |