S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
45,91 22:10 |
46,10 46,06 |
-6,67 % -3,28 |
54,51 40,69 |
95,51 Mrd. | |
Nordson Corporation US6556631025 |
229,8800 22:00 |
225,4200 225,0000 |
-6,66 % -16,39 |
278,8900 210,7100 |
13,75 Mrd. | |
Nucor Corporation US6703461052 |
153,36 22:10 |
151,11 150,25 |
-6,58 % -10,80 |
200,97 140,49 |
60,16 Mrd. | |
Johnson and Johnson US4781601046 |
149,43 22:10 |
147,26 147,05 |
-6,32 % -10,08 |
174,48 144,38 |
448,81 Mrd. | |
Norfolk Southern Corp US6558441084 |
214,83 22:10 |
214,25 213,75 |
-6,16 % -14,10 |
263,13 184,53 |
71,60 Mrd. | |
Teledyne Technologies Inc US8793601050 |
388,70 22:10 |
383,62 381,69 |
-6,13 % -25,40 |
446,29 362,50 |
26,08 Mrd. | |
Sysco Corp US8718291078 |
69,64 22:10 |
69,41 69,16 |
-5,98 % -4,43 |
82,36 62,69 |
54,08 Mrd. | |
American Water Works US0304201033 |
132,23 22:10 |
131,24 130,72 |
-5,95 % -8,37 |
148,82 113,82 |
38,99 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
426,24 22:10 |
422,69 423,73 |
-5,82 % -26,35 |
490,76 420,07 |
101,05 Mrd. | |
Corteva Inc US22052L1044 |
51,02 22:10 |
50,80 50,72 |
-5,68 % -3,07 |
57,83 43,55 |
49,40 Mrd. | |
Illinois Tool Works Inc US4523081093 |
235,91 22:10 |
233,27 234,06 |
-5,01 % -12,44 |
270,33 222,45 |
69,76 Mrd. | |
Molina Healthcare Inc US60855R1005 |
286,95 22:10 |
287,16 287,30 |
-4,97 % -15,00 |
419,53 287,30 |
36,06 Mrd. | |
UDR Inc US9026531049 |
40,65 22:10 |
40,59 40,81 |
-4,82 % -2,06 |
43,42 31,41 |
24,27 Mrd. | |
Labcorp Holdings Inc US5049221055 |
200,37 22:10 |
199,68 199,35 |
-4,80 % -10,11 |
232,56 192,50 |
40,09 Mrd. | |
Moderna Inc US60770K1079 |
117,4400 22:00 |
116,1000 116,0700 |
-4,59 % -5,65 |
166,6100 69,5100 |
112,74 Mrd. |