S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
174,0300 20:22 |
179,5200 178,0400 |
-5,73 % -10,57 |
186,8900 158,0800 |
228,82 Mrd. | |
Cooper Companies Inc US2166485019 |
91,8800 20:21 |
93,1300 93,2700 |
-5,47 % -5,32 |
102,7700 76,7200 |
25,62 Mrd. | |
McDonalds Corp US5801351017 |
271,89 20:20 |
274,04 276,69 |
-5,27 % -15,13 |
300,53 245,82 |
224,91 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,1050 20:19 |
81,2900 80,1700 |
-4,95 % -4,07 |
84,8100 52,8300 |
18,77 Mrd. | |
Nordson Corporation US6556631025 |
234,4650 20:21 |
237,9600 241,3800 |
-4,85 % -11,96 |
278,8900 210,7100 |
13,93 Mrd. | |
EOG Resources Inc US26875P1012 |
123,71 20:21 |
120,59 122,92 |
-4,69 % -6,09 |
137,95 109,65 |
95,88 Mrd. | |
Gilead Sciences Inc US3755581036 |
75,1700 20:21 |
76,8800 76,7700 |
-4,46 % -3,51 |
87,2900 63,1500 |
124,53 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,29 20:18 |
410,64 414,56 |
-4,45 % -18,80 |
487,90 394,89 |
28,26 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,64 20:21 |
40,00 41,97 |
-4,40 % -1,87 |
54,86 33,24 |
133,67 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6500 20:22 |
190,6550 195,1200 |
-4,37 % -8,91 |
224,6900 168,5300 |
73,99 Mrd. | |
Johnson and Johnson US4781601046 |
161,70 20:21 |
163,80 164,14 |
-4,34 % -7,34 |
174,01 144,38 |
428,98 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,51 20:21 |
31,29 31,74 |
-4,17 % -1,37 |
35,93 27,05 |
28,09 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,97 20:21 |
80,82 81,51 |
-3,65 % -3,07 |
88,09 69,43 |
126,62 Mrd. | |
CME Group Inc US12572Q1058 |
197,6950 20:21 |
200,1400 199,8300 |
-3,60 % -7,38 |
221,3500 193,4300 |
91,96 Mrd. | |
Adobe Inc US00724F1012 |
508,4600 20:21 |
504,2300 526,1700 |
-3,50 % -18,42 |
634,7600 439,0200 |
423,45 Mrd. |