S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
46,11 12.07.24 |
46,01 45,84 |
-5,88 % -2,88 |
50,90 34,23 |
45,17 Mrd. | |
Johnson and Johnson US4781601046 |
149,88 12.07.24 |
150,00 149,70 |
-5,62 % -8,93 |
174,48 144,38 |
448,41 Mrd. | |
EQT Corporation US26884L1098 |
37,21 12.07.24 |
37,55 37,19 |
-5,58 % -2,20 |
44,72 32,96 |
58,05 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,24 12.07.24 |
435,00 432,02 |
-5,42 % -24,79 |
490,76 420,07 |
101,13 Mrd. | |
Prologis US74340W1036 |
120,15 12.07.24 |
122,00 120,41 |
-5,36 % -6,80 |
137,12 97,32 |
101,65 Mrd. | |
Teledyne Technologies Inc US8793601050 |
394,11 12.07.24 |
396,32 393,99 |
-5,32 % -22,13 |
446,29 362,50 |
26,12 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,35 12.07.24 |
221,62 220,94 |
-5,21 % -12,17 |
263,13 184,53 |
71,56 Mrd. | |
ANSYS Inc US03662Q1058 |
329,3600 12.07.24 |
328,3300 327,2700 |
-5,16 % -17,91 |
362,8800 268,7900 |
47,68 Mrd. | |
Nucor Corporation US6703461052 |
161,10 12.07.24 |
160,42 158,96 |
-4,82 % -8,16 |
200,97 140,49 |
60,35 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,64 12.07.24 |
70,82 70,35 |
-4,48 % -3,31 |
86,55 69,38 |
45,19 Mrd. | |
American Water Works US0304201033 |
139,08 12.07.24 |
136,95 136,22 |
-4,38 % -6,37 |
148,82 113,82 |
39,09 Mrd. | |
Nordson Corporation US6556631025 |
237,1500 12.07.24 |
237,2800 235,2700 |
-4,21 % -10,43 |
278,8900 210,7100 |
13,73 Mrd. | |
Moderna Inc US60770K1079 |
121,4600 12.07.24 |
123,6800 122,8200 |
-4,07 % -5,15 |
166,6100 69,5100 |
113,08 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,54 12.07.24 |
20,52 20,34 |
-3,93 % -0,84 |
22,21 15,55 |
25,48 Mrd. | |
IDEX Corporation US45167R1041 |
204,46 12.07.24 |
204,72 203,48 |
-3,84 % -8,16 |
245,87 187,00 |
25,17 Mrd. |