S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
127,13 25.07.24 |
126,19 125,95 |
-7,41 % -10,17 |
143,19 116,25 |
59,21 Mrd. | |
Pool Corporation US73278L1052 |
359,9400 25.07.24 |
350,0000 327,1900 |
-7,18 % -27,84 |
418,9700 296,1700 |
32,78 Mrd. | |
Abbott Laboratories US0028241000 |
105,96 25.07.24 |
107,02 107,26 |
-7,12 % -8,12 |
120,96 90,19 |
148,89 Mrd. | |
Nucor Corporation US6703461052 |
157,02 25.07.24 |
156,32 154,79 |
-7,04 % -11,89 |
200,97 140,49 |
60,98 Mrd. | |
Vici Properties Inc US9256521090 |
30,48 25.07.24 |
30,29 30,21 |
-6,93 % -2,27 |
32,75 27,15 |
44,94 Mrd. | |
Prologis US74340W1036 |
120,43 25.07.24 |
123,74 123,08 |
-6,85 % -8,85 |
137,12 97,32 |
103,22 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,0700 25.07.24 |
207,0200 205,4500 |
-6,77 % -15,33 |
254,9800 186,1200 |
47,93 Mrd. | |
Airbnb Inc US0090661010 |
140,0300 25.07.24 |
141,2500 144,2300 |
-6,75 % -10,14 |
168,1800 114,0900 |
183,63 Mrd. | |
Tapestry Inc US8760301072 |
39,65 25.07.24 |
39,84 39,84 |
-6,64 % -2,82 |
48,55 26,59 |
34,37 Mrd. | |
Invitation Homes Inc US46187W1071 |
33,20 25.07.24 |
33,49 35,97 |
-6,53 % -2,32 |
36,49 28,80 |
26,10 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,66 25.07.24 |
407,00 403,21 |
-6,53 % -28,76 |
487,90 394,89 |
28,71 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,76 25.07.24 |
20,89 20,76 |
-6,53 % -1,45 |
22,21 15,55 |
25,50 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,47 25.07.24 |
42,74 42,94 |
-6,38 % -2,96 |
53,26 30,65 |
99,25 Mrd. | |
Crown Castle Inc US22822V1017 |
105,53 25.07.24 |
106,25 105,47 |
-6,16 % -6,93 |
118,57 85,89 |
80,15 Mrd. | |
ResMed Inc US7611521078 |
208,34 25.07.24 |
204,85 206,20 |
-6,00 % -13,29 |
225,35 134,65 |
53,69 Mrd. |