S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
29,02 24.07.24 |
29,00 28,70 |
-6,69 % -2,08 |
31,31 25,75 |
33,15 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,34 24.07.24 |
224,26 224,28 |
-6,68 % -15,84 |
263,13 184,53 |
71,47 Mrd. | |
Hasbro Inc US4180561072 |
59,4200 24.07.24 |
58,6800 58,2800 |
-6,66 % -4,24 |
72,9200 42,8800 |
25,86 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,57 24.07.24 |
120,99 121,41 |
-6,61 % -8,18 |
134,45 91,66 |
30,17 Mrd. | |
Illinois Tool Works Inc US4523081093 |
239,30 24.07.24 |
241,82 243,06 |
-6,52 % -16,68 |
270,33 222,45 |
69,69 Mrd. | |
ResMed Inc US7611521078 |
206,20 24.07.24 |
208,35 209,53 |
-6,27 % -13,79 |
225,35 134,65 |
53,42 Mrd. | |
Centene Corp US15135B1017 |
66,12 24.07.24 |
65,16 64,89 |
-5,97 % -4,20 |
80,41 61,27 |
60,17 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
92,67 24.07.24 |
95,26 95,60 |
-5,89 % -5,80 |
106,81 77,00 |
49,29 Mrd. | |
Sysco Corp US8718291078 |
71,20 24.07.24 |
72,80 73,18 |
-5,72 % -4,32 |
82,36 62,69 |
54,26 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,76 24.07.24 |
21,05 21,02 |
-5,68 % -1,25 |
22,21 15,55 |
25,48 Mrd. | |
IDEX Corporation US45167R1041 |
198,71 24.07.24 |
202,81 203,90 |
-5,59 % -11,77 |
245,87 187,00 |
25,13 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,41 24.07.24 |
143,71 143,71 |
-5,55 % -8,42 |
152,92 117,51 |
25,57 Mrd. | |
Zoetis Inc US98978V1035 |
179,66 24.07.24 |
179,33 179,38 |
-5,52 % -10,49 |
200,09 145,54 |
105,68 Mrd. | |
Labcorp Holdings Inc US5049221055 |
209,49 24.07.24 |
208,44 207,09 |
-5,51 % -12,21 |
232,56 192,50 |
39,93 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,22 24.07.24 |
20,17 20,32 |
-5,32 % -1,08 |
22,07 12,76 |
58,25 Mrd. |