S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,28 20:44 |
20,17 20,32 |
-7,35 % -1,53 |
22,07 12,76 |
58,21 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,67 20:43 |
143,71 143,71 |
-7,17 % -11,09 |
154,76 117,51 |
25,56 Mrd. | |
Abbott Laboratories US0028241000 |
106,71 20:44 |
104,22 103,92 |
-6,90 % -7,91 |
120,96 90,19 |
148,47 Mrd. | |
IDEX Corporation US45167R1041 |
200,65 20:44 |
202,81 203,90 |
-6,61 % -14,20 |
245,87 187,00 |
25,11 Mrd. | |
Nucor Corporation US6703461052 |
155,85 20:44 |
160,99 161,55 |
-6,48 % -10,80 |
200,97 140,49 |
60,90 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,80 20:44 |
16,96 16,80 |
-6,46 % -1,16 |
18,22 12,52 |
17,99 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,05 20:43 |
29,00 28,70 |
-5,90 % -1,82 |
31,31 25,75 |
33,12 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,1100 20:44 |
71,6600 71,1700 |
-5,86 % -4,55 |
87,2900 63,1500 |
125,06 Mrd. | |
Norfolk Southern Corp US6558441084 |
222,09 20:44 |
224,26 224,28 |
-5,64 % -13,28 |
263,13 184,53 |
71,36 Mrd. | |
Sysco Corp US8718291078 |
71,55 20:44 |
72,80 73,18 |
-5,62 % -4,26 |
82,36 62,69 |
54,15 Mrd. | |
Illinois Tool Works Inc US4523081093 |
240,17 20:44 |
241,82 243,06 |
-5,57 % -14,17 |
270,33 222,45 |
69,64 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,95 20:44 |
21,05 21,02 |
-5,29 % -1,17 |
22,21 15,55 |
25,46 Mrd. | |
Crown Castle Inc US22822V1017 |
105,73 20:43 |
104,52 104,29 |
-5,15 % -5,74 |
118,57 85,89 |
80,57 Mrd. | |
Intel Corporation US4581401001 |
31,9150 20:44 |
32,5350 32,9500 |
-5,10 % -1,72 |
50,7600 29,8500 |
419,13 Mrd. | |
Tapestry Inc US8760301072 |
39,91 20:44 |
41,00 41,16 |
-5,09 % -2,14 |
48,55 26,59 |
34,40 Mrd. |