S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
482,8400 09.08.24 |
482,4100 483,9100 |
-4,86 % -24,65 |
576,8700 391,3700 |
60,51 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2300 09.08.24 |
196,0200 196,0000 |
-4,80 % -9,75 |
224,6900 168,5300 |
74,86 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,03 09.08.24 |
403,45 403,78 |
-4,58 % -19,36 |
487,90 394,89 |
28,30 Mrd. | |
General Mills Inc US3703341046 |
69,12 09.08.24 |
68,83 69,04 |
-4,50 % -3,26 |
72,67 61,53 |
70,15 Mrd. | |
Jabil Inc US4663131039 |
102,13 09.08.24 |
101,61 101,89 |
-4,22 % -4,50 |
154,53 97,55 |
51,60 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,86 09.08.24 |
96,10 96,20 |
-3,81 % -3,84 |
105,86 89,24 |
44,15 Mrd. | |
EOG Resources Inc US26875P1012 |
126,53 09.08.24 |
126,80 126,79 |
-3,45 % -4,52 |
137,95 109,65 |
96,32 Mrd. | |
Nordson Corporation US6556631025 |
234,4400 09.08.24 |
235,7000 235,4500 |
-3,33 % -8,07 |
278,8900 210,7100 |
14,09 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,7800 09.08.24 |
74,6100 74,4300 |
-3,31 % -2,56 |
87,4600 66,8800 |
22,16 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,41 09.08.24 |
62,38 62,78 |
-3,30 % -2,13 |
78,90 49,33 |
140,84 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,05 09.08.24 |
41,61 41,04 |
-3,14 % -1,33 |
54,86 33,24 |
135,09 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,4400 09.08.24 |
167,5000 167,3500 |
-3,13 % -5,37 |
175,9500 138,1000 |
19,00 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,15 09.08.24 |
30,22 30,30 |
-2,93 % -0,91 |
31,57 26,00 |
32,44 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,23 09.08.24 |
278,99 279,21 |
-2,82 % -8,08 |
306,10 215,38 |
93,36 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,9600 09.08.24 |
58,4400 58,1500 |
-2,59 % -1,54 |
63,7300 48,4400 |
62,39 Mrd. |