S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
17,56 08.07.24 |
17,33 17,21 |
-7,77 % -1,48 |
19,30 11,03 |
120,46 Mrd. | |
IDEX Corporation US45167R1041 |
195,64 08.07.24 |
196,01 194,69 |
-6,83 % -14,34 |
245,87 187,00 |
25,17 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,41 08.07.24 |
75,74 75,85 |
-6,73 % -5,51 |
85,42 66,39 |
19,36 Mrd. | |
Halliburton Co US4062161017 |
33,21 08.07.24 |
33,00 33,10 |
-6,66 % -2,37 |
43,26 32,92 |
67,45 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,84 08.07.24 |
384,05 381,47 |
-6,62 % -27,13 |
446,29 362,50 |
26,00 Mrd. | |
Nordson Corporation US6556631025 |
226,5100 08.07.24 |
227,8100 226,6100 |
-6,51 % -15,78 |
278,8900 210,7100 |
13,70 Mrd. | |
Incyte Corporation US45337C1027 |
58,1700 08.07.24 |
57,3600 57,3300 |
-6,28 % -3,90 |
66,5900 51,1800 |
32,40 Mrd. | |
Sysco Corp US8718291078 |
69,66 08.07.24 |
70,00 69,75 |
-6,28 % -4,67 |
82,36 62,69 |
53,93 Mrd. | |
Prologis US74340W1036 |
114,41 08.07.24 |
114,63 114,46 |
-6,21 % -7,58 |
137,12 97,32 |
101,06 Mrd. | |
Nucor Corporation US6703461052 |
152,47 08.07.24 |
153,75 153,84 |
-5,85 % -9,48 |
200,97 140,49 |
59,93 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,33 08.07.24 |
49,11 49,11 |
-5,57 % -2,91 |
54,45 39,53 |
60,82 Mrd. | |
Norfolk Southern Corp US6558441084 |
214,25 08.07.24 |
213,14 215,86 |
-5,50 % -12,47 |
263,13 184,53 |
71,33 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
430,25 08.07.24 |
435,15 434,73 |
-4,91 % -22,20 |
490,76 420,07 |
100,66 Mrd. | |
Devon Energy Corp US25179M1036 |
46,52 08.07.24 |
46,59 47,03 |
-4,77 % -2,33 |
54,51 40,69 |
95,23 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,63 08.07.24 |
19,80 19,73 |
-4,48 % -0,92 |
22,21 15,55 |
25,38 Mrd. |