S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
177,0550 18:49 |
178,8400 174,9600 |
-5,98 % -11,26 |
188,3100 158,0800 |
229,80 Mrd. | |
Trimble Inc US8962391004 |
50,7100 18:49 |
51,3900 52,5100 |
-5,67 % -3,05 |
64,6900 40,8200 |
19,41 Mrd. | |
McDonalds Corp US5801351017 |
274,13 18:49 |
269,40 268,75 |
-5,35 % -15,49 |
300,53 245,82 |
224,23 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,9650 18:49 |
106,6900 108,0100 |
-5,22 % -5,79 |
120,6800 86,4500 |
55,96 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,50 18:40 |
409,45 408,71 |
-5,21 % -22,60 |
487,90 394,89 |
28,60 Mrd. | |
CarMax Group US1431301027 |
78,99 18:50 |
79,37 81,60 |
-5,11 % -4,25 |
87,11 60,39 |
36,77 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,7050 18:50 |
61,2200 59,1100 |
-5,05 % -3,18 |
63,7300 48,4400 |
62,77 Mrd. | |
Dow Inc US2605571031 |
52,03 18:50 |
52,55 53,28 |
-4,88 % -2,67 |
59,99 47,54 |
59,89 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,4500 18:50 |
199,3700 203,2000 |
-4,82 % -9,84 |
224,6900 168,5300 |
74,56 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,52 18:49 |
81,04 80,49 |
-4,61 % -3,94 |
88,09 69,43 |
127,51 Mrd. | |
Eversource Energy US30040W1080 |
66,61 18:49 |
67,95 66,07 |
-4,57 % -3,19 |
69,80 52,46 |
37,96 Mrd. | |
Ametek Inc US0311001004 |
151,96 18:50 |
157,65 159,13 |
-4,24 % -6,73 |
184,91 139,22 |
42,20 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,84 18:50 |
31,89 31,92 |
-4,10 % -1,36 |
35,93 27,05 |
28,30 Mrd. | |
Johnson and Johnson US4781601046 |
163,07 18:50 |
161,90 160,76 |
-4,03 % -6,84 |
174,01 144,38 |
436,54 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,6300 18:50 |
78,6800 79,4600 |
-3,58 % -2,81 |
87,4600 66,8800 |
21,99 Mrd. |