S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
394,11 22:00 |
396,32 393,99 |
-5,77 % -24,13 |
446,29 362,50 |
26,11 Mrd. | |
ResMed Inc US7611521078 |
204,83 22:00 |
200,98 199,78 |
-5,56 % -12,05 |
225,35 134,65 |
53,15 Mrd. | |
Johnson and Johnson US4781601046 |
149,88 22:10 |
150,00 149,70 |
-5,19 % -8,20 |
174,48 144,38 |
448,70 Mrd. | |
IDEX Corporation US45167R1041 |
204,46 22:00 |
204,72 203,48 |
-5,15 % -11,10 |
245,87 187,00 |
25,17 Mrd. | |
Nucor Corporation US6703461052 |
161,10 22:00 |
160,42 158,96 |
-5,05 % -8,57 |
200,97 140,49 |
60,31 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,24 22:10 |
435,00 432,02 |
-4,66 % -21,11 |
490,76 420,07 |
101,14 Mrd. | |
American Water Works US0304201033 |
139,08 22:00 |
136,95 136,22 |
-4,37 % -6,36 |
148,82 113,82 |
39,05 Mrd. | |
Nordson Corporation US6556631025 |
237,1500 22:00 |
237,2800 235,2700 |
-4,26 % -10,56 |
278,8900 210,7100 |
13,74 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,35 22:00 |
221,62 220,94 |
-4,17 % -9,62 |
263,13 184,53 |
71,62 Mrd. | |
Prologis US74340W1036 |
120,15 22:10 |
122,00 120,41 |
-4,06 % -5,09 |
137,12 97,32 |
101,64 Mrd. | |
CarMax Group US1431301027 |
80,97 22:00 |
78,50 79,71 |
-3,84 % -3,23 |
87,11 60,39 |
36,37 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,25 22:00 |
80,16 80,01 |
-3,71 % -3,09 |
85,42 66,39 |
19,52 Mrd. | |
Moderna Inc US60770K1079 |
121,4300 22:00 |
123,6800 122,8200 |
-3,57 % -4,49 |
166,6100 69,5100 |
112,90 Mrd. | |
Labcorp Holdings Inc US5049221055 |
206,17 22:00 |
207,27 206,25 |
-3,24 % -6,90 |
232,56 192,50 |
39,97 Mrd. | |
Yum Brands Inc US9884981013 |
131,31 22:00 |
130,29 129,52 |
-2,81 % -3,79 |
143,19 116,25 |
58,50 Mrd. |