S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
56,72 22:10 |
57,80 57,68 |
-1,66 % -0,96 |
58,28 56,67 |
2,35 Mio. | |
PG&E Corporation US69331C1080 |
17,17 22:10 |
17,58 17,46 |
-1,66 % -0,29 |
17,60 17,08 |
12,54 Mio. | |
Clorox Co US1890541097 |
134,24 22:10 |
136,98 136,47 |
-1,63 % -2,23 |
137,63 133,80 |
890,04 Tsd. | |
FMC Corp US3024913036 |
56,61 22:10 |
57,36 57,55 |
-1,63 % -0,94 |
58,16 56,35 |
1,52 Mio. | |
Charles River Laboratories International Inc US1598641074 |
203,24 22:10 |
207,47 206,58 |
-1,62 % -3,34 |
211,90 202,57 |
418,37 Tsd. | |
Corteva Inc US22052L1044 |
53,07 22:10 |
53,91 53,94 |
-1,61 % -0,87 |
54,25 52,87 |
2,55 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
82,74 22:10 |
84,25 84,08 |
-1,59 % -1,34 |
84,40 82,67 |
1,72 Mio. | |
Wabtec Corp US9297401088 |
155,55 22:10 |
159,26 158,05 |
-1,58 % -2,50 |
159,97 154,88 |
1,31 Mio. | |
Public Storage US74460D1090 |
283,13 22:10 |
284,75 287,65 |
-1,57 % -4,52 |
287,41 280,51 |
618,25 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,44 22:10 |
39,26 39,05 |
-1,56 % -0,61 |
39,27 38,20 |
2,54 Mio. | |
Target Corp US87612E1064 |
145,74 22:10 |
148,34 148,04 |
-1,55 % -2,30 |
148,94 145,07 |
2,64 Mio. | |
3M Company US88579Y1010 |
100,61 22:10 |
102,86 102,19 |
-1,55 % -1,58 |
103,45 100,21 |
2,71 Mio. | |
Colgate Palmolive Co US1941621039 |
95,54 22:10 |
97,44 97,04 |
-1,55 % -1,50 |
97,70 95,42 |
4,21 Mio. | |
CVS Health Corporation US1266501006 |
58,15 22:10 |
59,20 59,06 |
-1,54 % -0,91 |
60,02 57,81 |
8,34 Mio. | |
Jack Henry and Associates Inc US4262811015 |
163,4900 22:00 |
166,6400 166,0200 |
-1,52 % -2,53 |
167,0200 162,4400 |
450,16 Tsd. |