S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,81 11.07.24 |
9,86 9,75 |
-14,77 % -1,70 |
13,49 8,45 |
66,32 Mrd. | |
Labcorp Holdings Inc US5049221055 |
206,25 11.07.24 |
201,94 200,37 |
-14,71 % -35,56 |
269,94 175,52 |
118,96 Mrd. | |
Eastman Chemical Co US2774321002 |
98,33 11.07.24 |
97,42 96,10 |
-14,67 % -16,90 |
127,69 69,03 |
71,07 Mrd. | |
Essex Property Trust Inc US2971781057 |
278,41 11.07.24 |
280,51 276,38 |
-14,11 % -45,72 |
359,31 196,17 |
77,99 Mrd. | |
Cooper Companies Inc US2166485019 |
88,5800 11.07.24 |
86,5500 85,5500 |
-13,76 % -14,13 |
113,9800 62,1675 |
81,54 Mrd. | |
Allegion Plc IE00BFRT3W74 |
119,83 11.07.24 |
118,48 117,00 |
-13,24 % -18,29 |
148,13 88,99 |
64,11 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,85 11.07.24 |
94,18 93,78 |
-13,09 % -13,99 |
130,68 61,71 |
216,86 Mrd. | |
WEC Energy Group Inc US92939U1060 |
80,34 11.07.24 |
78,60 78,19 |
-13,02 % -12,03 |
108,28 76,46 |
103,47 Mrd. | |
Federal Realty Investment Trust US3137451015 |
104,93 11.07.24 |
104,23 102,61 |
-12,81 % -15,41 |
139,37 85,71 |
44,21 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2000 11.07.24 |
73,4880 71,8400 |
-12,60 % -10,84 |
99,7400 53,2700 |
130,58 Mrd. | |
Agilent Technologies US00846U1016 |
130,82 11.07.24 |
128,80 127,07 |
-12,50 % -18,69 |
179,28 101,17 |
177,24 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,89 11.07.24 |
28,73 28,49 |
-12,45 % -4,11 |
40,88 25,32 |
95,17 Mrd. | |
Abbott Laboratories US0028241000 |
104,18 11.07.24 |
103,38 103,05 |
-12,31 % -14,63 |
141,46 90,19 |
446,41 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,30 11.07.24 |
165,81 164,30 |
-12,30 % -23,61 |
226,45 109,71 |
261,21 Mrd. | |
AT&T Inc US00206R1023 |
18,86 11.07.24 |
18,70 18,74 |
-12,28 % -2,64 |
21,50 13,45 |
558,42 Mrd. |