S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ANSYS Inc US03662Q1058 |
314,6100 17:00 |
319,4400 320,0800 |
-13,90 % -50,79 |
411,2200 200,3300 |
117,70 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
210,12 17:00 |
208,44 207,09 |
-13,81 % -33,67 |
269,94 175,52 |
118,26 Mrd. | |
|
Abbott Laboratories US0028241000 |
105,04 17:00 |
104,22 103,92 |
-13,05 % -15,76 |
141,46 90,19 |
447,65 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
139,13 17:00 |
138,47 139,17 |
-12,88 % -20,57 |
207,93 119,31 |
131,39 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,14 17:01 |
30,31 30,26 |
-12,84 % -4,44 |
42,57 27,05 |
98,33 Mrd. | |
|
Agilent Technologies US00846U1016 |
133,07 17:01 |
130,87 130,65 |
-12,63 % -19,24 |
179,28 101,17 |
176,16 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
290,55 16:59 |
291,22 291,06 |
-12,46 % -41,36 |
359,31 196,17 |
77,84 Mrd. | |
|
JM Smucker Company US8326964058 |
114,71 17:00 |
115,31 115,10 |
-12,10 % -15,79 |
162,59 107,47 |
98,23 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
82,85 17:00 |
82,63 81,75 |
-11,89 % -11,18 |
108,28 76,46 |
103,72 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,3800 17:00 |
151,7900 151,7100 |
-11,49 % -19,91 |
192,9100 93,5700 |
191,97 Mrd. | |
|
Centene Corp US15135B1017 |
65,12 17:01 |
65,16 64,89 |
-11,35 % -8,34 |
97,22 59,73 |
191,07 Mrd. | |
|
IDEX Corporation US45167R1041 |
202,00 16:57 |
202,81 203,90 |
-11,33 % -25,80 |
245,87 173,06 |
67,63 Mrd. | |
|
Zoetis Inc US98978V1035 |
180,56 17:00 |
179,33 179,38 |
-11,31 % -23,03 |
247,03 131,14 |
281,15 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,67 17:00 |
41,09 41,13 |
-11,14 % -5,10 |
64,86 30,14 |
211,60 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,94 17:00 |
97,69 97,44 |
-11,00 % -12,11 |
127,69 69,03 |
70,82 Mrd. |