S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
215,01 19:07 |
213,14 215,86 |
-15,28 % -38,77 |
297,71 184,53 |
236,62 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,14 19:07 |
78,02 77,85 |
-15,26 % -14,07 |
108,28 76,46 |
103,19 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,17 19:07 |
92,16 92,32 |
-14,81 % -16,02 |
130,68 61,71 |
216,32 Mrd. | |
JM Smucker Company US8326964058 |
110,36 19:06 |
109,90 109,89 |
-14,80 % -19,17 |
162,59 107,47 |
98,06 Mrd. | |
CoStar Group Inc US22160N1090 |
72,6200 19:07 |
73,1700 73,1500 |
-14,65 % -12,46 |
99,7400 53,2700 |
129,99 Mrd. | |
Henry Schein Inc US8064071025 |
64,7800 19:06 |
65,2300 64,9600 |
-14,52 % -11,00 |
91,9600 61,8900 |
53,01 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,57 19:08 |
204,00 204,58 |
-14,50 % -34,51 |
269,94 175,52 |
118,72 Mrd. | |
Evergy Inc US30034W1062 |
52,8600 19:07 |
52,8800 52,8200 |
-14,48 % -8,95 |
72,6200 48,0500 |
72,49 Mrd. | |
Abbott Laboratories US0028241000 |
102,48 19:08 |
103,78 104,02 |
-14,07 % -16,78 |
141,46 90,19 |
445,09 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,71 19:07 |
320,53 322,56 |
-14,04 % -52,40 |
471,34 209,34 |
118,61 Mrd. | |
Eastman Chemical Co US2774321002 |
95,86 19:06 |
95,30 94,50 |
-14,04 % -15,66 |
127,69 69,03 |
70,95 Mrd. | |
Dow Inc US2605571031 |
52,82 19:07 |
52,50 52,23 |
-13,99 % -8,59 |
70,61 43,39 |
213,07 Mrd. | |
Ameren Corp US0236081024 |
70,63 19:07 |
70,46 70,45 |
-13,93 % -11,43 |
98,51 67,92 |
88,10 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
157,86 19:07 |
158,87 156,51 |
-13,85 % -25,37 |
226,45 109,71 |
260,64 Mrd. | |
Johnson and Johnson US4781601046 |
145,81 19:07 |
146,40 146,48 |
-13,76 % -23,27 |
186,01 144,38 |
1052,94 Mrd. |