S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
78,10 19:16 |
78,02 77,85 |
-15,30 % -14,11 |
108,28 76,46 |
103,19 Mrd. | |
Agilent Technologies US00846U1016 |
126,13 19:18 |
126,68 126,37 |
-15,25 % -22,70 |
179,28 101,17 |
176,85 Mrd. | |
JM Smucker Company US8326964058 |
110,24 19:14 |
109,90 109,89 |
-14,89 % -19,29 |
162,59 107,47 |
98,06 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,14 19:16 |
92,16 92,32 |
-14,84 % -16,05 |
130,68 61,71 |
216,32 Mrd. | |
CoStar Group Inc US22160N1090 |
72,6100 19:16 |
73,1700 73,1500 |
-14,66 % -12,47 |
99,7400 53,2700 |
129,99 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,22 19:13 |
204,00 204,58 |
-14,64 % -34,86 |
269,94 175,52 |
118,72 Mrd. | |
Evergy Inc US30034W1062 |
52,8200 19:16 |
52,8800 52,8200 |
-14,54 % -8,99 |
72,6200 48,0500 |
72,49 Mrd. | |
Henry Schein Inc US8064071025 |
64,8400 19:13 |
65,2300 64,9600 |
-14,44 % -10,94 |
91,9600 61,8900 |
53,01 Mrd. | |
Eastman Chemical Co US2774321002 |
95,73 19:15 |
95,30 94,50 |
-14,16 % -15,79 |
127,69 69,03 |
70,95 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,31 19:10 |
320,53 322,56 |
-14,15 % -52,80 |
471,34 209,34 |
118,61 Mrd. | |
Dow Inc US2605571031 |
52,81 19:16 |
52,50 52,23 |
-14,00 % -8,60 |
70,61 43,39 |
213,07 Mrd. | |
Ameren Corp US0236081024 |
70,59 19:16 |
70,46 70,45 |
-13,98 % -11,47 |
98,51 67,92 |
88,10 Mrd. | |
Abbott Laboratories US0028241000 |
102,62 19:17 |
103,78 104,02 |
-13,95 % -16,64 |
141,46 90,19 |
445,09 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
157,68 19:16 |
158,87 156,51 |
-13,94 % -25,55 |
226,45 109,71 |
260,64 Mrd. | |
Johnson and Johnson US4781601046 |
145,72 19:16 |
146,40 146,48 |
-13,82 % -23,36 |
186,01 144,38 |
1052,94 Mrd. |