S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
536,6100 29.07.24 |
544,3000 542,4400 |
-13,68 % -85,02 |
688,3700 275,2000 |
1126,35 Mrd. | |
Abbott Laboratories US0028241000 |
104,77 29.07.24 |
100,59 105,24 |
-13,40 % -16,21 |
141,46 90,19 |
447,96 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,9900 29.07.24 |
47,8200 47,8800 |
-13,33 % -7,38 |
63,9600 39,2700 |
744,66 Mrd. | |
Kraft Heinz Company US5007541064 |
33,4200 29.07.24 |
33,2800 33,3600 |
-13,13 % -5,05 |
44,2900 30,8100 |
205,04 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7000 29.07.24 |
151,4100 150,7450 |
-13,10 % -22,72 |
192,9100 93,5700 |
191,91 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,00 29.07.24 |
286,92 286,74 |
-12,83 % -42,10 |
359,31 196,17 |
77,68 Mrd. | |
Evergy Inc US30034W1062 |
57,2100 29.07.24 |
57,0100 56,7500 |
-12,28 % -8,01 |
72,6200 48,0500 |
72,24 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6100 29.07.24 |
93,3100 93,2100 |
-12,17 % -12,83 |
113,9800 62,1675 |
81,65 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,19 29.07.24 |
31,06 30,98 |
-11,79 % -4,17 |
40,88 25,32 |
94,09 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,21 29.07.24 |
276,50 277,04 |
-11,45 % -35,21 |
351,35 191,09 |
163,46 Mrd. | |
Incyte Corporation US45337C1027 |
68,5900 29.07.24 |
68,5100 68,6100 |
-11,33 % -8,76 |
86,0100 51,1800 |
93,16 Mrd. | |
CoStar Group Inc US22160N1090 |
78,7900 29.07.24 |
79,1300 78,5100 |
-11,32 % -10,06 |
99,7400 53,2700 |
130,68 Mrd. | |
Henry Schein Inc US8064071025 |
71,4700 29.07.24 |
72,1600 72,3100 |
-10,83 % -8,68 |
91,9600 61,8900 |
53,53 Mrd. | |
AT&T Inc US00206R1023 |
18,90 29.07.24 |
19,00 19,01 |
-10,72 % -2,27 |
21,32 13,45 |
557,29 Mrd. | |
Celanese Corporation US1508701034 |
139,14 29.07.24 |
139,50 139,08 |
-10,68 % -16,63 |
173,82 87,85 |
92,58 Mrd. |