S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
332,70 22:10 |
333,11 333,34 |
-15,48 % -60,92 |
424,70 236,70 |
99,92 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,41 22:10 |
62,38 62,78 |
-15,00 % -11,01 |
95,53 47,37 |
495,13 Mrd. | |
MSCI Inc US55354G1004 |
533,83 22:10 |
531,42 530,74 |
-14,95 % -93,85 |
675,15 379,08 |
179,90 Mrd. | |
Dow Inc US2605571031 |
52,66 22:10 |
52,57 52,67 |
-14,82 % -9,16 |
70,61 43,39 |
212,04 Mrd. | |
Adobe Inc US00724F1012 |
536,3000 22:00 |
528,0200 530,2400 |
-14,77 % -92,92 |
688,3700 275,2000 |
1132,25 Mrd. | |
Equity Residential US29476L1070 |
71,35 22:10 |
70,65 70,39 |
-14,68 % -12,28 |
93,24 53,19 |
95,74 Mrd. | |
IDEX Corporation US45167R1041 |
194,34 22:10 |
194,21 194,86 |
-14,12 % -31,96 |
245,87 173,06 |
68,40 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8800 22:00 |
73,6900 73,9500 |
-13,72 % -11,75 |
99,7400 53,2700 |
131,44 Mrd. | |
State Street Corporation US8574771031 |
78,21 22:10 |
77,82 77,75 |
-13,65 % -12,36 |
103,77 59,84 |
142,22 Mrd. | |
eBay Inc US2786421030 |
56,5200 22:00 |
56,0000 55,9400 |
-13,51 % -8,83 |
80,5900 36,8100 |
231,35 Mrd. | |
Clorox Co US1890541097 |
143,03 22:10 |
143,58 144,33 |
-13,24 % -21,82 |
186,60 115,38 |
144,92 Mrd. | |
Honeywell International Inc US4385161066 |
198,2300 22:00 |
199,0250 199,8200 |
-13,14 % -30,00 |
234,1800 166,9700 |
433,11 Mrd. | |
Expedia Group Inc US30212P3038 |
130,0100 22:00 |
130,0000 117,9700 |
-12,63 % -18,79 |
213,8000 83,6900 |
255,00 Mrd. | |
Agilent Technologies US00846U1016 |
136,90 22:10 |
136,84 136,76 |
-12,55 % -19,64 |
179,28 101,17 |
176,39 Mrd. | |
Labcorp Holdings Inc US5049221055 |
226,46 22:10 |
224,30 224,74 |
-12,47 % -32,26 |
269,94 175,52 |
118,04 Mrd. |