S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
207,60 19:10 |
207,27 206,25 |
-14,15 % -34,21 |
269,94 175,52 |
118,96 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,89 19:10 |
9,88 9,81 |
-14,07 % -1,62 |
13,49 8,45 |
66,32 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,42 19:10 |
92,80 92,85 |
-13,50 % -14,42 |
130,68 61,71 |
216,86 Mrd. | |
Autodesk Inc US0527691069 |
254,1630 19:09 |
249,1200 248,7700 |
-12,94 % -37,77 |
342,2700 164,3100 |
265,80 Mrd. | |
JM Smucker Company US8326964058 |
113,83 19:09 |
112,08 111,14 |
-12,71 % -16,57 |
162,59 107,47 |
98,39 Mrd. | |
AT&T Inc US00206R1023 |
18,78 19:11 |
18,72 18,86 |
-12,65 % -2,72 |
21,50 13,45 |
558,42 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
329,61 19:11 |
334,24 333,30 |
-12,34 % -46,38 |
471,34 209,34 |
118,92 Mrd. | |
Abbott Laboratories US0028241000 |
104,25 19:10 |
104,67 104,18 |
-12,25 % -14,56 |
141,46 90,19 |
446,41 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,13 19:10 |
80,70 80,34 |
-12,17 % -11,24 |
108,28 76,46 |
103,47 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,18 19:10 |
167,50 168,30 |
-11,84 % -22,73 |
226,45 109,71 |
261,21 Mrd. | |
Cooper Companies Inc US2166485019 |
90,6600 19:10 |
88,8200 88,5800 |
-11,73 % -12,05 |
113,9800 62,1675 |
81,54 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,6900 19:10 |
45,3900 45,6400 |
-11,71 % -5,93 |
57,6100 31,2000 |
328,51 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,40 19:10 |
35,56 35,44 |
-11,70 % -4,69 |
45,34 28,59 |
97,88 Mrd. | |
Ventas Inc US92276F1003 |
52,50 19:10 |
53,16 52,98 |
-11,69 % -6,95 |
63,64 36,04 |
81,78 Mrd. | |
Federal Realty Investment Trust US3137451015 |
106,30 19:10 |
105,92 104,93 |
-11,67 % -14,04 |
139,37 85,71 |
44,21 Mrd. |