S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
58,1500 08.08.24 |
57,9600 58,3600 |
-15,87 % -10,97 |
77,4100 48,4400 |
170,91 Mrd. | |
Equity Residential US29476L1070 |
70,39 08.08.24 |
70,00 70,04 |
-15,83 % -13,24 |
93,24 53,19 |
95,74 Mrd. | |
Adobe Inc US00724F1012 |
530,2400 08.08.24 |
520,5900 513,6200 |
-15,73 % -98,98 |
688,3700 275,2000 |
1132,25 Mrd. | |
MSCI Inc US55354G1004 |
530,74 08.08.24 |
527,20 524,39 |
-15,44 % -96,94 |
675,15 379,08 |
179,90 Mrd. | |
Eastman Chemical Co US2774321002 |
95,46 08.08.24 |
94,61 93,82 |
-15,38 % -17,35 |
127,69 69,03 |
71,51 Mrd. | |
Waters Corp US9418481035 |
333,34 08.08.24 |
322,78 321,85 |
-15,31 % -60,28 |
424,70 236,70 |
99,92 Mrd. | |
Dow Inc US2605571031 |
52,67 08.08.24 |
52,49 52,17 |
-14,80 % -9,15 |
70,61 43,39 |
212,04 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,78 08.08.24 |
62,79 62,22 |
-14,49 % -10,64 |
95,53 47,37 |
495,13 Mrd. | |
eBay Inc US2786421030 |
55,9400 08.08.24 |
55,5100 55,1100 |
-14,40 % -9,41 |
80,5900 36,8100 |
231,35 Mrd. | |
State Street Corporation US8574771031 |
77,75 08.08.24 |
76,98 76,48 |
-14,15 % -12,82 |
103,77 59,84 |
142,22 Mrd. | |
IDEX Corporation US45167R1041 |
194,86 08.08.24 |
191,92 190,56 |
-13,89 % -31,44 |
245,87 173,06 |
68,40 Mrd. | |
CoStar Group Inc US22160N1090 |
73,9500 08.08.24 |
74,0500 73,9400 |
-13,64 % -11,68 |
99,7400 53,2700 |
131,44 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
138,7800 08.08.24 |
136,8300 135,6700 |
-13,57 % -21,79 |
192,9100 93,5700 |
191,47 Mrd. | |
Labcorp Holdings Inc US5049221055 |
224,74 08.08.24 |
219,12 219,36 |
-13,13 % -33,98 |
269,94 175,52 |
118,04 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,29 08.08.24 |
278,58 277,43 |
-13,12 % -42,19 |
359,31 196,17 |
78,48 Mrd. |