S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
57,9600 09.08.24 |
58,4400 58,1500 |
-15,74 % -10,83 |
77,4100 48,4400 |
170,69 Mrd. | |
Adobe Inc US00724F1012 |
536,3000 09.08.24 |
528,0200 530,2400 |
-15,46 % -98,05 |
688,3700 275,2000 |
1130,44 Mrd. | |
Cooper Companies Inc US2166485019 |
93,1300 09.08.24 |
93,1700 93,0900 |
-15,36 % -16,90 |
113,9800 62,1675 |
81,67 Mrd. | |
Dominos Pizza Inc US25754A2015 |
438,40 09.08.24 |
438,00 437,61 |
-15,12 % -78,08 |
564,33 289,85 |
178,68 Mrd. | |
MSCI Inc US55354G1004 |
533,83 09.08.24 |
531,42 530,74 |
-14,61 % -91,33 |
675,15 379,08 |
179,46 Mrd. | |
Honeywell International Inc US4385161066 |
198,2300 09.08.24 |
199,0250 199,8200 |
-14,53 % -33,71 |
233,7400 166,9700 |
432,13 Mrd. | |
State Street Corporation US8574771031 |
78,21 09.08.24 |
77,82 77,75 |
-14,49 % -13,25 |
103,77 59,84 |
142,01 Mrd. | |
Tapestry Inc US8760301072 |
38,23 09.08.24 |
37,73 37,93 |
-14,47 % -6,47 |
48,55 26,52 |
101,49 Mrd. | |
ANSYS Inc US03662Q1058 |
311,1500 09.08.24 |
308,6100 309,0600 |
-14,39 % -52,30 |
411,2200 200,3300 |
118,12 Mrd. | |
Clorox Co US1890541097 |
143,03 09.08.24 |
143,58 144,33 |
-14,23 % -23,73 |
186,60 115,38 |
144,47 Mrd. | |
IDEX Corporation US45167R1041 |
194,34 09.08.24 |
194,21 194,86 |
-14,20 % -32,16 |
245,87 173,06 |
68,33 Mrd. | |
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-13,53 % -54,91 |
563,00 302,09 |
389,63 Mrd. | |
Expedia Group Inc US30212P3038 |
130,0100 09.08.24 |
130,0000 117,9700 |
-13,52 % -20,32 |
213,8000 83,6900 |
254,75 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,5100 09.08.24 |
98,0100 91,5700 |
-13,45 % -15,77 |
128,3200 70,7500 |
117,01 Mrd. | |
Agilent Technologies US00846U1016 |
136,90 09.08.24 |
136,84 136,76 |
-13,44 % -21,25 |
179,28 101,17 |
175,87 Mrd. |