S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
198,5000 16.08.24 |
197,5900 198,4600 |
-13,10 % -29,92 |
231,9100 166,9700 |
433,48 Mrd. | |
Cooper Companies Inc US2166485019 |
94,1400 16.08.24 |
92,0800 92,0000 |
-12,96 % -14,01 |
113,9800 62,1675 |
81,44 Mrd. | |
Dow Inc US2605571031 |
53,91 16.08.24 |
53,74 53,87 |
-12,88 % -7,97 |
70,61 43,39 |
211,60 Mrd. | |
Equity Residential US29476L1070 |
71,41 16.08.24 |
71,30 71,24 |
-12,63 % -10,32 |
93,24 53,19 |
95,73 Mrd. | |
Eastman Chemical Co US2774321002 |
97,75 16.08.24 |
98,15 98,40 |
-12,14 % -13,51 |
127,69 69,03 |
71,56 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,28 16.08.24 |
35,21 35,26 |
-12,04 % -4,83 |
45,34 28,59 |
98,28 Mrd. | |
Labcorp Holdings Inc US5049221055 |
227,50 16.08.24 |
225,00 224,56 |
-11,86 % -30,61 |
269,94 175,52 |
117,70 Mrd. | |
Newmont Corporation US6516391066 |
50,21 16.08.24 |
49,42 49,31 |
-11,77 % -6,70 |
85,42 29,86 |
318,40 Mrd. | |
Adobe Inc US00724F1012 |
553,4600 16.08.24 |
552,3500 554,1600 |
-11,70 % -73,31 |
688,3700 275,2000 |
1133,06 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,91 16.08.24 |
29,99 30,09 |
-11,51 % -3,89 |
42,57 27,05 |
98,67 Mrd. | |
General Motors Company US37045V1008 |
45,32 16.08.24 |
44,75 44,86 |
-10,86 % -5,52 |
65,74 26,65 |
505,29 Mrd. | |
McCormick and Co US5797802064 |
77,18 16.08.24 |
76,81 76,84 |
-10,61 % -9,16 |
104,28 59,56 |
92,56 Mrd. | |
IDEX Corporation US45167R1041 |
196,58 16.08.24 |
194,69 195,24 |
-10,46 % -22,97 |
245,87 173,06 |
68,51 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,5000 16.08.24 |
100,7500 100,8600 |
-10,44 % -11,72 |
128,3200 70,7500 |
117,49 Mrd. | |
Abbott Laboratories US0028241000 |
111,00 16.08.24 |
111,36 110,94 |
-10,43 % -12,93 |
141,46 90,19 |
454,07 Mrd. |