S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
75,05 18.07.24 |
74,84 75,24 |
-11,77 % -10,01 |
98,51 67,92 |
88,15 Mrd. | |
MSCI Inc US55354G1004 |
498,55 18.07.24 |
500,92 504,00 |
-11,73 % -66,28 |
675,15 379,08 |
177,34 Mrd. | |
Norfolk Southern Corp US6558441084 |
230,38 18.07.24 |
233,32 234,45 |
-11,58 % -30,17 |
297,71 184,53 |
235,56 Mrd. | |
Agilent Technologies US00846U1016 |
131,97 18.07.24 |
132,32 133,50 |
-11,39 % -16,96 |
179,28 101,17 |
176,65 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 18.07.24 |
30,25 30,49 |
-10,91 % -3,71 |
42,57 27,05 |
98,62 Mrd. | |
Ventas Inc US92276F1003 |
53,21 18.07.24 |
53,36 53,43 |
-10,75 % -6,41 |
63,64 36,04 |
81,12 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0400 18.07.24 |
48,1500 48,5200 |
-10,54 % -5,66 |
63,9600 39,2700 |
745,60 Mrd. | |
General Motors Company US37045V1008 |
49,65 18.07.24 |
50,00 49,90 |
-10,48 % -5,81 |
65,74 26,65 |
509,97 Mrd. | |
AT&T Inc US00206R1023 |
19,15 18.07.24 |
19,10 19,16 |
-10,47 % -2,24 |
21,35 13,45 |
557,97 Mrd. | |
Zoetis Inc US98978V1035 |
179,23 18.07.24 |
180,56 182,05 |
-10,24 % -20,45 |
247,03 131,14 |
281,52 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,92 18.07.24 |
35,62 35,75 |
-10,13 % -4,05 |
45,34 28,59 |
97,77 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,32 18.07.24 |
10,30 10,33 |
-9,79 % -1,12 |
13,49 8,45 |
66,39 Mrd. | |
ANSYS Inc US03662Q1058 |
315,6700 18.07.24 |
321,0100 320,2300 |
-9,75 % -34,12 |
411,2200 200,3300 |
117,75 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,65 18.07.24 |
214,12 215,78 |
-9,62 % -22,85 |
269,94 175,52 |
118,49 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,27 18.07.24 |
62,89 63,80 |
-9,61 % -6,62 |
95,53 47,37 |
489,73 Mrd. |