S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,85 16:06 |
9,88 9,81 |
-14,42 % -1,66 |
13,49 8,45 |
66,32 Mrd. | |
Labcorp Holdings Inc US5049221055 |
207,62 16:06 |
207,27 206,25 |
-14,14 % -34,19 |
269,94 175,52 |
118,96 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,96 16:07 |
92,80 92,85 |
-13,93 % -14,88 |
130,68 61,71 |
216,86 Mrd. | |
Autodesk Inc US0527691069 |
251,3700 16:06 |
249,1200 248,7700 |
-13,89 % -40,56 |
342,2700 164,3100 |
265,80 Mrd. | |
AT&T Inc US00206R1023 |
18,66 16:06 |
18,72 18,86 |
-13,21 % -2,84 |
21,50 13,45 |
558,42 Mrd. | |
JM Smucker Company US8326964058 |
113,56 16:06 |
112,08 111,14 |
-12,91 % -16,84 |
162,59 107,47 |
98,39 Mrd. | |
WEC Energy Group Inc US92939U1060 |
80,54 16:06 |
80,70 80,34 |
-12,81 % -11,83 |
108,28 76,46 |
103,47 Mrd. | |
Cooper Companies Inc US2166485019 |
89,7600 16:06 |
88,8200 88,5800 |
-12,61 % -12,95 |
113,9800 62,1675 |
81,54 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
328,59 16:05 |
334,24 333,30 |
-12,61 % -47,40 |
471,34 209,34 |
118,92 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,57 16:05 |
167,50 168,30 |
-12,16 % -23,34 |
226,45 109,71 |
261,21 Mrd. | |
Federal Realty Investment Trust US3137451015 |
105,96 16:04 |
105,92 104,93 |
-11,95 % -14,38 |
139,37 85,71 |
44,21 Mrd. | |
CoStar Group Inc US22160N1090 |
75,7900 16:06 |
75,4900 75,2000 |
-11,91 % -10,25 |
99,7400 53,2700 |
130,58 Mrd. | |
Abbott Laboratories US0028241000 |
104,66 16:06 |
104,67 104,18 |
-11,91 % -14,15 |
141,46 90,19 |
446,41 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,34 16:06 |
35,56 35,44 |
-11,85 % -4,75 |
45,34 28,59 |
97,88 Mrd. | |
Allegion Plc IE00BFRT3W74 |
121,81 16:05 |
120,39 119,83 |
-11,81 % -16,31 |
148,13 88,99 |
64,11 Mrd. |