S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,87 16:09 |
9,88 9,81 |
-14,25 % -1,64 |
13,49 8,45 |
66,32 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,95 16:10 |
92,80 92,85 |
-13,94 % -14,89 |
130,68 61,71 |
216,86 Mrd. | |
Labcorp Holdings Inc US5049221055 |
208,15 16:09 |
207,27 206,25 |
-13,92 % -33,66 |
269,94 175,52 |
118,96 Mrd. | |
Autodesk Inc US0527691069 |
252,7400 16:09 |
249,1200 248,7700 |
-13,42 % -39,19 |
342,2700 164,3100 |
265,80 Mrd. | |
AT&T Inc US00206R1023 |
18,64 16:09 |
18,72 18,86 |
-13,30 % -2,86 |
21,50 13,45 |
558,42 Mrd. | |
JM Smucker Company US8326964058 |
113,64 16:09 |
112,08 111,14 |
-12,85 % -16,76 |
162,59 107,47 |
98,39 Mrd. | |
WEC Energy Group Inc US92939U1060 |
80,67 16:09 |
80,70 80,34 |
-12,67 % -11,70 |
108,28 76,46 |
103,47 Mrd. | |
Cooper Companies Inc US2166485019 |
89,7900 16:09 |
88,8200 88,5800 |
-12,58 % -12,92 |
113,9800 62,1675 |
81,54 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
329,79 16:10 |
334,24 333,30 |
-12,29 % -46,20 |
471,34 209,34 |
118,92 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,50 16:10 |
167,50 168,30 |
-12,20 % -23,41 |
226,45 109,71 |
261,21 Mrd. | |
CoStar Group Inc US22160N1090 |
75,6300 16:10 |
75,4900 75,2000 |
-12,10 % -10,41 |
99,7400 53,2700 |
130,58 Mrd. | |
Allegion Plc IE00BFRT3W74 |
121,64 16:10 |
120,39 119,83 |
-11,93 % -16,48 |
148,13 88,99 |
64,11 Mrd. | |
Abbott Laboratories US0028241000 |
104,70 16:09 |
104,67 104,18 |
-11,88 % -14,11 |
141,46 90,19 |
446,41 Mrd. | |
Federal Realty Investment Trust US3137451015 |
106,10 16:09 |
105,92 104,93 |
-11,83 % -14,24 |
139,37 85,71 |
44,21 Mrd. | |
Mosaic Company US61945C1036 |
28,12 16:10 |
28,42 28,09 |
-11,74 % -3,74 |
78,15 26,83 |
170,73 Mrd. |