S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
762,52 20:47 |
754,81 751,20 |
+1,51 % 11,32 |
764,44 753,77 |
595,66 Tsd. | |
Williams Companies Inc US9694571004 |
44,66 20:47 |
44,11 44,00 |
+1,49 % 0,66 |
45,10 44,02 |
4,73 Mio. | |
Cintas Corporation US1729081059 |
769,7501 20:45 |
765,6250 758,5600 |
+1,48 % 11,19 |
771,7400 759,6700 |
176,19 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,50 20:46 |
296,63 296,17 |
+1,46 % 4,33 |
300,84 296,56 |
494,22 Tsd. | |
S&P Global Inc US78409V1044 |
486,86 20:46 |
484,93 479,84 |
+1,46 % 7,02 |
487,77 481,98 |
512,37 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.256,14 20:43 |
1.245,76 1.238,07 |
+1,46 % 18,07 |
1.259,36 1.237,18 |
91,40 Tsd. | |
First Solar Inc US3364331070 |
219,5800 20:46 |
225,5100 216,4300 |
+1,46 % 3,15 |
226,2600 217,8200 |
1,75 Mio. | |
Martin Marietta Materials Inc US5732841060 |
567,21 20:47 |
562,01 559,08 |
+1,45 % 8,13 |
569,47 560,63 |
300,01 Tsd. | |
BXP Inc US1011211018 |
67,73 20:47 |
66,76 66,76 |
+1,45 % 0,97 |
67,80 66,07 |
320,52 Tsd. | |
Equinix Inc US29444U7000 |
798,2500 20:46 |
786,8200 786,8200 |
+1,45 % 11,43 |
798,6600 783,3150 |
102,32 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,82 20:47 |
202,65 201,89 |
+1,45 % 2,93 |
205,39 201,67 |
491,38 Tsd. | |
Zoetis Inc US98978V1035 |
181,16 20:47 |
180,80 178,58 |
+1,44 % 2,58 |
182,17 178,78 |
785,11 Tsd. | |
Vulcan Materials US9291601097 |
259,81 20:47 |
257,58 256,14 |
+1,43 % 3,67 |
260,08 255,25 |
220,28 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,8250 20:45 |
474,9000 468,2000 |
+1,41 % 6,63 |
479,3000 466,9800 |
268,26 Tsd. | |
Airbnb Inc US0090661010 |
150,0600 20:47 |
148,1400 147,9900 |
+1,40 % 2,07 |
150,3100 146,5500 |
2,10 Mio. |