S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,95 20:36 |
19,62 19,66 |
+1,45 % 0,29 |
20,04 19,31 |
5,06 Mio. | |
Moodys Corp US6153691059 |
448,50 20:35 |
445,65 442,14 |
+1,44 % 6,36 |
449,49 443,52 |
615,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.255,79 20:36 |
1.245,76 1.238,07 |
+1,43 % 17,72 |
1.259,36 1.237,18 |
90,53 Tsd. | |
Cintas Corporation US1729081059 |
769,3600 20:36 |
765,6250 758,5600 |
+1,42 % 10,80 |
771,7400 759,6700 |
173,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4600 20:31 |
166,7300 166,1000 |
+1,42 % 2,36 |
168,5200 165,9700 |
94,69 Tsd. | |
AFLAC Inc US0010551028 |
94,23 20:35 |
93,15 92,91 |
+1,42 % 1,32 |
94,56 93,00 |
619,80 Tsd. | |
PPL Corporation US69351T1060 |
29,03 20:36 |
28,68 28,62 |
+1,42 % 0,41 |
29,04 28,62 |
1,66 Mio. | |
Vulcan Materials US9291601097 |
259,76 20:35 |
257,58 256,14 |
+1,41 % 3,62 |
260,08 255,25 |
212,59 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
301,00 20:35 |
297,82 296,82 |
+1,41 % 4,18 |
301,24 291,66 |
112,12 Tsd. | |
Hasbro Inc US4180561072 |
59,8300 20:36 |
59,4800 59,0000 |
+1,41 % 0,83 |
61,3300 57,9950 |
2,67 Mio. | |
Airbnb Inc US0090661010 |
150,0650 20:36 |
148,1400 147,9900 |
+1,40 % 2,08 |
150,3100 146,5500 |
2,02 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,72 20:35 |
218,63 216,75 |
+1,37 % 2,97 |
219,80 218,10 |
694,83 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1600 20:35 |
10,8900 11,0100 |
+1,36 % 0,15 |
11,2100 10,8000 |
13,56 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,64 20:36 |
202,65 201,89 |
+1,36 % 2,75 |
205,39 201,67 |
480,85 Tsd. | |
Xylem Inc US98419M1009 |
139,35 20:36 |
138,98 137,49 |
+1,35 % 1,86 |
139,55 137,76 |
483,16 Tsd. |