S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,48 18:52 |
172,16 172,17 |
+0,76 % 1,31 |
174,14 170,18 |
418,56 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,5450 18:52 |
1.056,0000 1.055,5700 |
+0,76 % 7,98 |
1.066,4300 1.052,8100 |
118,91 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,3000 18:52 |
90,6500 90,6300 |
+0,74 % 0,67 |
91,3800 89,6500 |
267,08 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,3300 18:52 |
455,2500 455,0600 |
+0,72 % 3,27 |
460,5900 452,2500 |
861,92 Tsd. | |
Kellanova Co US4878361082 |
57,01 18:52 |
56,69 56,61 |
+0,71 % 0,40 |
57,07 56,37 |
545,63 Tsd. | |
Rollins Inc US7757111049 |
50,30 18:52 |
50,12 49,95 |
+0,70 % 0,35 |
50,39 49,81 |
354,86 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,14 18:53 |
10,12 10,07 |
+0,70 % 0,07 |
10,19 10,05 |
5,19 Mio. | |
PNC Financial Services Group Inc US6934751057 |
179,84 18:53 |
179,49 178,62 |
+0,68 % 1,22 |
180,65 177,87 |
1,09 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,94 18:53 |
79,58 79,40 |
+0,68 % 0,54 |
80,36 78,93 |
2,32 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8450 18:53 |
97,0000 96,2300 |
+0,64 % 0,62 |
97,5300 96,3000 |
268,74 Tsd. | |
Cintas Corporation US1729081059 |
760,7100 18:50 |
759,8500 756,0400 |
+0,62 % 4,67 |
767,5000 755,8700 |
163,48 Tsd. | |
Jabil Inc US4663131039 |
112,86 18:53 |
111,68 112,17 |
+0,62 % 0,69 |
114,94 110,66 |
611,61 Tsd. | |
PepsiCo Inc US7134481081 |
167,3010 18:53 |
166,2800 166,2800 |
+0,61 % 1,02 |
167,3900 164,9500 |
1,45 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,0200 18:50 |
268,0000 266,4000 |
+0,61 % 1,62 |
269,0000 265,2300 |
108,73 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,52 18:52 |
22,39 22,39 |
+0,60 % 0,13 |
22,62 22,20 |
2,06 Mio. |