S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
180,03 18:45 |
179,49 178,62 |
+0,79 % 1,41 |
180,65 177,87 |
1,07 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,02 18:44 |
79,58 79,40 |
+0,78 % 0,62 |
80,36 78,93 |
2,25 Mio. | |
Cintas Corporation US1729081059 |
761,5300 18:43 |
759,8500 756,0400 |
+0,73 % 5,49 |
767,5000 755,8700 |
159,91 Tsd. | |
Cigna Group US1255231003 |
338,56 18:45 |
337,67 336,17 |
+0,71 % 2,39 |
340,00 334,93 |
140,81 Tsd. | |
Mondelez International Inc US6092071058 |
66,4700 18:45 |
66,0700 66,0100 |
+0,70 % 0,46 |
66,5400 65,3700 |
1,71 Mio. | |
Kellanova Co US4878361082 |
57,00 18:44 |
56,69 56,61 |
+0,69 % 0,39 |
57,07 56,37 |
532,45 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,1400 18:44 |
455,2500 455,0600 |
+0,68 % 3,08 |
460,5900 452,2500 |
844,21 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,48 18:44 |
96,19 95,84 |
+0,66 % 0,64 |
96,85 95,13 |
449,18 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,14 18:45 |
10,12 10,07 |
+0,65 % 0,07 |
10,19 10,05 |
5,13 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,28 18:44 |
238,04 238,79 |
+0,62 % 1,49 |
240,91 236,32 |
603,46 Tsd. | |
Kroger Co US5010441013 |
54,18 18:45 |
53,94 53,84 |
+0,62 % 0,34 |
54,24 53,28 |
1,21 Mio. | |
Rollins Inc US7757111049 |
50,26 18:45 |
50,12 49,95 |
+0,62 % 0,31 |
50,39 49,81 |
336,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,1800 18:45 |
90,6500 90,6300 |
+0,61 % 0,55 |
91,3800 89,6500 |
257,56 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8100 18:45 |
97,0000 96,2300 |
+0,60 % 0,58 |
97,5300 96,3000 |
264,83 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,9800 18:45 |
268,0000 266,4000 |
+0,59 % 1,58 |
269,0000 265,2300 |
106,40 Tsd. |