S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
458,6800 18:49 |
455,2500 455,0600 |
+0,80 % 3,62 |
460,5900 452,2500 |
858,39 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,08 18:49 |
70,78 70,52 |
+0,79 % 0,56 |
71,62 70,49 |
416,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,3450 18:48 |
90,6500 90,6300 |
+0,79 % 0,72 |
91,3800 89,6500 |
263,38 Tsd. | |
Bunge Global SA CH1300646267 |
111,71 18:48 |
110,03 110,85 |
+0,78 % 0,86 |
112,52 109,95 |
329,70 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,49 18:49 |
172,16 172,17 |
+0,77 % 1,32 |
174,14 170,18 |
417,05 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,99 18:50 |
79,58 79,40 |
+0,74 % 0,59 |
80,36 78,93 |
2,31 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,96 18:49 |
147,19 146,87 |
+0,74 % 1,09 |
149,38 145,09 |
1,25 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 18:49 |
10,12 10,07 |
+0,73 % 0,07 |
10,19 10,05 |
5,18 Mio. | |
Rollins Inc US7757111049 |
50,32 18:49 |
50,12 49,95 |
+0,73 % 0,37 |
50,39 49,81 |
343,01 Tsd. | |
Kellanova Co US4878361082 |
57,02 18:48 |
56,69 56,61 |
+0,72 % 0,41 |
57,07 56,37 |
540,24 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9200 18:48 |
97,0000 96,2300 |
+0,72 % 0,69 |
97,5300 96,3000 |
267,28 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,60 18:49 |
102,41 101,92 |
+0,67 % 0,68 |
102,82 101,61 |
382,64 Tsd. | |
Mondelez International Inc US6092071058 |
66,4300 18:50 |
66,0700 66,0100 |
+0,64 % 0,42 |
66,5400 65,3700 |
1,74 Mio. | |
Henry Schein Inc US8064071025 |
70,4300 18:47 |
70,2900 69,9900 |
+0,63 % 0,44 |
71,0000 69,8400 |
458,51 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,44 18:50 |
96,19 95,84 |
+0,63 % 0,60 |
96,85 95,13 |
455,08 Tsd. |