S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
21,84 21:53 |
21,53 21,49 |
+1,61 % 0,35 |
21,86 21,50 |
11,88 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,84 21:53 |
74,69 74,64 |
+1,60 % 1,20 |
75,96 74,69 |
1,02 Mio. | |
Zebra Technologies Corp US9892071054 |
326,5600 21:52 |
325,0100 321,4500 |
+1,59 % 5,11 |
326,7600 322,7501 |
226,54 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,47 21:53 |
16,37 16,21 |
+1,57 % 0,26 |
16,49 16,12 |
4,75 Mio. | |
Packaging Corp US6951561090 |
194,21 21:53 |
191,52 191,21 |
+1,57 % 3,00 |
194,41 191,52 |
391,09 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,4750 21:53 |
474,9000 468,2000 |
+1,55 % 7,28 |
479,3000 466,9800 |
414,73 Tsd. | |
S&P Global Inc US78409V1044 |
487,25 21:53 |
484,93 479,84 |
+1,54 % 7,41 |
487,77 481,98 |
684,42 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,93 21:53 |
69,65 68,87 |
+1,53 % 1,06 |
70,20 68,50 |
2,08 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5050 21:53 |
95,4700 95,0500 |
+1,53 % 1,46 |
96,6100 94,9700 |
732,96 Tsd. | |
Abbott Laboratories US0028241000 |
103,59 21:53 |
102,50 102,03 |
+1,53 % 1,56 |
103,83 102,31 |
3,56 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,22 21:53 |
98,77 97,73 |
+1,52 % 1,49 |
99,26 97,32 |
1,12 Mio. | |
Paycom Software Inc US70432V1026 |
160,51 21:53 |
159,43 158,10 |
+1,52 % 2,41 |
160,57 154,92 |
438,09 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 21:53 |
44,11 44,00 |
+1,51 % 0,67 |
45,10 44,02 |
6,43 Mio. | |
Ralph Lauren Corporation US7512121010 |
167,80 21:53 |
166,64 165,31 |
+1,50 % 2,49 |
167,81 163,45 |
340,78 Tsd. | |
Airbnb Inc US0090661010 |
150,2100 21:54 |
148,1400 147,9900 |
+1,50 % 2,22 |
150,3700 146,5500 |
2,86 Mio. |