S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
157,28 15:44 |
157,59 158,67 |
+5,22 % 7,80 |
158,67 148,05 |
4,49 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,19 15:42 |
410,76 410,76 |
+5,13 % 20,03 |
412,18 385,65 |
5,80 Mrd. | |
M&T Bank Corporation US55261F1049 |
163,15 15:43 |
163,23 162,23 |
+5,12 % 7,94 |
174,90 155,21 |
3,77 Mrd. | |
Allstate Corporation US0200021014 |
172,02 15:43 |
172,84 171,03 |
+5,09 % 8,33 |
177,38 163,69 |
5,60 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
319,62 15:42 |
325,06 325,29 |
+5,09 % 15,47 |
341,25 296,82 |
1,66 Mrd. | |
Pool Corporation US73278L1052 |
345,0624 15:43 |
349,2100 349,2100 |
+5,07 % 16,66 |
374,0400 327,0400 |
3,58 Mrd. | |
Packaging Corp US6951561090 |
194,82 15:45 |
194,43 194,07 |
+5,06 % 9,38 |
199,87 185,44 |
2,48 Mrd. | |
Vici Properties Inc US9256521090 |
30,93 15:45 |
31,05 31,33 |
+5,03 % 1,48 |
31,50 29,45 |
3,74 Mrd. | |
Exelon Corporation US30161N1019 |
36,9900 15:45 |
37,0200 37,4800 |
+4,97 % 1,75 |
38,7700 35,2400 |
4,98 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,55 15:44 |
54,50 54,47 |
+4,96 % 2,58 |
56,08 50,72 |
4,20 Mrd. | |
Hershey Company US4278661081 |
198,31 15:45 |
199,17 201,50 |
+4,96 % 9,37 |
202,10 188,92 |
7,14 Mrd. | |
Gartner Inc US3666511072 |
477,86 15:37 |
479,78 480,67 |
+4,94 % 22,48 |
501,19 455,02 |
3,91 Mrd. | |
McDonalds Corp US5801351017 |
266,18 15:44 |
267,46 267,91 |
+4,84 % 12,28 |
276,69 251,46 |
24,84 Mrd. | |
DTE Energy Company US2333311072 |
119,96 15:45 |
119,62 119,91 |
+4,79 % 5,48 |
123,38 113,13 |
2,54 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,68 15:45 |
82,03 82,04 |
+4,79 % 3,73 |
82,21 77,08 |
10,28 Mrd. |