S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
157,94 15:33 |
157,59 158,67 |
+5,66 % 8,46 |
158,67 148,05 |
4,49 Mrd. | |
|
Pool Corporation US73278L1052 |
346,9100 15:34 |
349,2100 349,2100 |
+5,64 % 18,51 |
374,0400 327,0400 |
3,58 Mrd. | |
|
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
+5,55 % 25,29 |
501,19 455,02 |
3,91 Mrd. | |
|
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+5,51 % 443,97 |
8.661,98 8.062,27 |
3,67 Mrd. | |
|
PulteGroup Inc US7458671010 |
122,69 15:33 |
123,02 123,02 |
+5,47 % 6,36 |
133,18 116,24 |
6,27 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
411,48 15:32 |
410,76 410,76 |
+5,46 % 21,32 |
412,18 385,65 |
5,80 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,33 15:33 |
50,44 50,43 |
+5,45 % 2,60 |
51,07 47,72 |
9,19 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
119,41 15:32 |
119,55 118,85 |
+5,42 % 6,14 |
118,85 113,27 |
33,86 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,67 15:33 |
102,07 102,06 |
+5,36 % 5,22 |
104,06 92,66 |
4,62 Mrd. | |
|
Packaging Corp US6951561090 |
195,36 15:30 |
194,43 194,07 |
+5,35 % 9,92 |
199,87 185,44 |
2,48 Mrd. | |
|
Paychex Inc US7043261079 |
124,5400 15:33 |
124,4000 124,4600 |
+5,27 % 6,24 |
128,0200 118,3000 |
5,14 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,99 15:33 |
31,05 31,33 |
+5,23 % 1,54 |
31,50 29,45 |
3,74 Mrd. | |
|
Hershey Company US4278661081 |
198,80 15:33 |
199,17 201,50 |
+5,22 % 9,86 |
202,10 188,92 |
7,14 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,61 15:34 |
21,55 21,63 |
+5,21 % 1,07 |
21,90 20,54 |
2,17 Mrd. | |
|
eBay Inc US2786421030 |
56,9149 15:33 |
56,7500 56,5200 |
+5,03 % 2,72 |
56,5200 53,1200 |
5,33 Mrd. |