S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
31,34 21:55 |
31,78 31,79 |
+2,59 % 0,79 |
32,23 30,55 |
344,25 Mio. | |
Evergy Inc US30034W1062 |
55,5000 21:55 |
55,3200 55,3700 |
+2,55 % 1,38 |
55,3700 54,1200 |
285,41 Mio. | |
Sempra US8168511090 |
77,95 21:55 |
77,86 77,57 |
+2,54 % 1,93 |
77,77 76,02 |
1,15 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,5950 21:55 |
72,8900 72,5600 |
+2,52 % 1,79 |
73,5100 70,8100 |
2,43 Mrd. | |
Fox Corporation US35137L2043 |
34,3900 21:55 |
34,3800 34,3300 |
+2,50 % 0,84 |
34,8500 33,5500 |
124,98 Mio. | |
Avery Dennison Corp US0536111091 |
224,31 21:55 |
219,92 219,99 |
+2,49 % 5,46 |
223,93 218,85 |
481,79 Mio. | |
Sysco Corp US8718291078 |
73,59 21:55 |
73,50 73,62 |
+2,49 % 1,79 |
75,05 71,80 |
859,19 Mio. | |
Exelon Corporation US30161N1019 |
36,2300 21:55 |
36,2600 36,1300 |
+2,49 % 0,88 |
36,4300 35,3500 |
1,16 Mrd. | |
BlackRock Inc US09247X1019 |
843,19 21:55 |
836,55 830,70 |
+2,46 % 20,23 |
843,94 822,96 |
3,40 Mrd. | |
Procter and Gamble Co US7427181091 |
168,57 21:55 |
167,93 167,96 |
+2,42 % 3,99 |
169,44 164,58 |
5,47 Mrd. | |
Axon Enterprise US05464C1018 |
316,1150 21:54 |
310,5000 308,4500 |
+2,42 % 7,48 |
319,4300 305,6700 |
897,36 Mio. | |
KKR and Company Inc US48251W1045 |
117,74 21:55 |
116,55 115,15 |
+2,42 % 2,78 |
116,67 113,78 |
2,19 Mrd. | |
Fair Isaac Inc US3032501047 |
1.628,27 21:51 |
1.597,82 1.590,79 |
+2,41 % 38,24 |
1.614,77 1.584,76 |
1,34 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,96 21:55 |
29,03 28,97 |
+2,40 % 0,68 |
28,97 28,28 |
1,26 Mrd. | |
FirstEnergy Corp US3379321074 |
39,79 21:55 |
39,65 39,59 |
+2,39 % 0,93 |
39,59 38,86 |
454,58 Mio. |