S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,24 16:19 |
57,30 57,30 |
+1,29 % 0,73 |
57,30 56,51 |
234,25 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
227,44 16:19 |
225,96 225,96 |
+1,27 % 2,86 |
226,00 224,07 |
479,88 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,29 16:19 |
50,94 50,80 |
+1,26 % 0,64 |
51,52 50,65 |
1,82 Mrd. | |
|
Moodys Corp US6153691059 |
431,26 16:20 |
436,84 435,95 |
+1,24 % 5,27 |
435,95 425,99 |
694,80 Mio. | |
|
Masco Corp US5745991068 |
65,57 16:19 |
65,69 65,62 |
+1,22 % 0,79 |
65,79 64,70 |
380,53 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
209,32 16:19 |
213,26 213,05 |
+1,21 % 2,51 |
213,05 206,81 |
931,26 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
92,88 16:19 |
93,66 93,13 |
+1,20 % 1,10 |
93,13 91,60 |
563,59 Mio. | |
|
Johnson and Johnson US4781601046 |
147,40 16:20 |
147,26 147,05 |
+1,17 % 1,71 |
147,05 145,48 |
2,82 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.962,5000 16:19 |
3.980,1200 3.977,4800 |
+1,16 % 45,61 |
3.984,6300 3.916,8900 |
2,34 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,8300 16:20 |
61,0000 60,8100 |
+1,15 % 0,69 |
60,8100 60,1400 |
277,48 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
203,25 16:17 |
205,00 203,82 |
+1,14 % 2,30 |
203,82 200,95 |
484,87 Mio. | |
|
Fox Corporation US35137L2043 |
32,8100 16:20 |
32,7500 32,7600 |
+1,14 % 0,37 |
32,7600 32,1400 |
92,87 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
335,06 16:19 |
336,38 333,74 |
+1,14 % 3,77 |
333,74 331,29 |
1,29 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,70 16:19 |
19,82 19,64 |
+1,13 % 0,22 |
19,73 19,48 |
243,99 Mio. | |
|
Bunge Global SA CH1300646267 |
110,60 16:18 |
110,46 109,95 |
+1,11 % 1,21 |
110,39 108,59 |
536,74 Mio. |