S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
77,6200 13.09.24 |
76,8900 76,0800 |
+4,76 % 3,53 |
77,6200 75,1900 |
1,80 Mrd. | |
Lowes Companies Inc US5486611073 |
255,41 13.09.24 |
252,99 252,05 |
+4,76 % 11,60 |
255,41 244,73 |
2,53 Mrd. | |
Paramount Global US92556H2067 |
10,5700 13.09.24 |
10,3000 10,2600 |
+4,76 % 0,48 |
10,5700 9,9800 |
431,04 Mio. | |
Atmos Energy Corp US0495601058 |
136,97 13.09.24 |
135,18 134,77 |
+4,72 % 6,17 |
136,97 133,80 |
801,14 Mio. | |
Netflix Inc US64110L1061 |
697,0600 13.09.24 |
680,0100 686,8000 |
+4,70 % 31,29 |
697,0600 673,6200 |
8,21 Mrd. | |
D R Horton Inc US23331A1097 |
194,80 13.09.24 |
191,60 188,81 |
+4,65 % 8,66 |
194,80 185,16 |
1,76 Mrd. | |
Etsy Inc US29786A1060 |
55,6500 13.09.24 |
54,2800 51,7400 |
+4,62 % 2,46 |
55,6500 51,7400 |
1,13 Mrd. | |
Corning Inc US2193501051 |
42,50 13.09.24 |
42,10 41,86 |
+4,58 % 1,86 |
42,50 40,97 |
750,86 Mio. | |
Tractor Supply Company US8923561067 |
282,9600 13.09.24 |
281,6900 279,4900 |
+4,57 % 12,37 |
282,9600 270,7700 |
954,45 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,12 13.09.24 |
56,45 56,35 |
+4,55 % 2,44 |
56,35 54,21 |
2,64 Mrd. | |
PTC Inc US69370C1009 |
172,2300 13.09.24 |
170,8400 170,9400 |
+4,53 % 7,47 |
172,2300 166,9400 |
732,27 Mio. | |
CBRE Group Inc US12504L1098 |
118,66 13.09.24 |
118,00 117,48 |
+4,50 % 5,11 |
118,66 115,26 |
822,09 Mio. | |
Costco Wholesale Corporation US22160K1051 |
916,0000 13.09.24 |
913,6300 915,0300 |
+4,49 % 39,32 |
916,0000 894,2900 |
7,51 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 13.09.24 |
49,9700 49,9100 |
+4,48 % 2,18 |
50,8300 49,6500 |
1,39 Mrd. | |
Kimco Realty Corporation US49446R1095 |
24,02 13.09.24 |
23,69 23,65 |
+4,48 % 1,03 |
24,02 23,29 |
503,16 Mio. |