S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
125,92 22:10 |
124,97 124,38 |
+0,02 % 0,03 |
125,89 124,25 |
4,08 Mrd. | |
|
AT&T Inc US00206R1023 |
19,16 22:10 |
18,92 18,21 |
+0,00 % 0,00 |
19,16 18,21 |
4,11 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,11 22:10 |
22,39 22,39 |
+0,00 % 0,00 |
22,39 22,09 |
1,40 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,09 22:10 |
110,03 110,85 |
-0,02 % -0,02 |
112,85 110,85 |
523,86 Mio. | |
|
Amgen Inc US0311621009 |
335,6100 22:00 |
333,2500 333,2400 |
-0,02 % -0,06 |
335,9700 330,9700 |
3,07 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,9800 22:00 |
41,2400 41,2600 |
-0,05 % -0,02 |
41,2600 40,2300 |
1,23 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,8000 22:00 |
165,2500 165,1300 |
-0,06 % -0,10 |
165,1300 160,8100 |
1,14 Mrd. | |
|
American Water Works US0304201033 |
142,40 22:10 |
141,11 140,49 |
-0,09 % -0,13 |
142,53 140,49 |
566,59 Mio. | |
|
Garmin Ltd CH0114405324 |
172,84 22:10 |
172,60 172,10 |
-0,09 % -0,16 |
173,00 170,07 |
511,16 Mio. | |
|
Leidos Holdings Inc US5253271028 |
150,10 22:10 |
154,52 154,94 |
-0,09 % -0,14 |
154,94 149,94 |
656,38 Mio. | |
|
Prologis US74340W1036 |
123,08 22:10 |
125,41 125,68 |
-0,11 % -0,13 |
126,66 122,62 |
3,36 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
156,85 22:10 |
153,85 151,40 |
-0,13 % -0,20 |
157,05 150,69 |
1,78 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,47 22:10 |
104,52 104,29 |
-0,15 % -0,16 |
105,63 103,94 |
1,41 Mrd. | |
|
RTX Corporation US75513E1010 |
104,83 22:10 |
105,05 104,97 |
-0,15 % -0,16 |
104,99 102,81 |
3,22 Mrd. | |
|
Meta Platforms US30303M1027 |
461,2700 22:00 |
472,3050 488,6900 |
-0,16 % -0,72 |
488,6900 461,9900 |
39,84 Mrd. |