S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
698,22 16:42 |
695,83 696,10 |
+4,43 % 29,61 |
696,10 661,59 |
1,80 Mrd. | |
Adobe Inc US00724F1012 |
531,8300 16:43 |
536,0400 536,3000 |
+4,42 % 22,51 |
536,3000 509,3200 |
5,50 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,17 16:44 |
75,96 76,19 |
+4,40 % 3,21 |
76,19 72,96 |
1,88 Mrd. | |
Coterra Energy Inc US1270971039 |
24,27 16:44 |
24,29 24,10 |
+4,39 % 1,02 |
24,10 23,25 |
802,51 Mio. | |
AFLAC Inc US0010551028 |
101,43 16:43 |
101,53 101,21 |
+4,38 % 4,26 |
101,21 97,17 |
1,10 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,88 16:43 |
154,65 153,07 |
+4,34 % 6,36 |
153,07 146,52 |
721,62 Mio. | |
Bank of America Corporation US0605051046 |
38,22 16:44 |
38,50 38,28 |
+4,28 % 1,57 |
38,28 36,65 |
8,37 Mrd. | |
Garmin Ltd CH0114405324 |
168,41 16:43 |
167,42 167,42 |
+4,19 % 6,78 |
167,42 161,63 |
666,58 Mio. | |
Berkshire Hathaway Inc US0846707026 |
430,81 16:44 |
434,16 431,67 |
+4,13 % 17,09 |
431,67 413,72 |
9,86 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,49 16:43 |
58,85 58,41 |
+4,11 % 2,31 |
58,53 56,11 |
3,06 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,74 16:44 |
30,43 30,41 |
+4,10 % 1,21 |
30,44 29,53 |
605,96 Mio. | |
Globe Life Inc US37959E1029 |
92,25 16:43 |
92,49 92,02 |
+4,08 % 3,62 |
92,02 88,63 |
377,44 Mio. | |
Citigroup Inc US1729674242 |
58,50 16:43 |
58,30 57,84 |
+4,07 % 2,29 |
58,00 56,11 |
5,29 Mrd. | |
HP Inc US40434L1052 |
34,08 16:43 |
33,63 33,54 |
+4,06 % 1,33 |
33,54 32,02 |
1,10 Mrd. | |
T Mobile US Inc US8725901040 |
194,4200 16:44 |
194,2000 194,2000 |
+4,04 % 7,55 |
194,2000 186,8700 |
4,56 Mrd. |