S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
129,30 16:34 |
134,77 136,17 |
+25,35 % 26,15 |
144,72 80,49 |
54,43 Mrd. | |
Waste Management US94106L1098 |
204,78 16:34 |
206,43 206,07 |
+25,31 % 41,36 |
223,45 151,21 |
76,16 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,73 16:34 |
166,79 172,60 |
+25,29 % 33,25 |
190,42 109,57 |
34,01 Mrd. | |
QUALCOMM Inc US7475251036 |
161,9300 16:35 |
160,5200 164,0000 |
+25,26 % 32,66 |
227,0900 104,7800 |
348,06 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,89 16:34 |
39,79 40,71 |
+25,25 % 7,84 |
43,24 22,87 |
43,96 Mrd. | |
Williams Companies Inc US9694571004 |
42,07 16:34 |
42,96 43,11 |
+24,91 % 8,39 |
44,77 32,93 |
59,86 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,86 16:34 |
80,78 79,75 |
+24,90 % 15,72 |
79,77 54,69 |
46,12 Mrd. | |
Ross Stores Inc US7782961038 |
139,5500 16:34 |
143,5900 142,9750 |
+24,85 % 27,78 |
151,7300 108,9200 |
75,94 Mrd. | |
Intuit Inc US4612021034 |
620,1500 16:34 |
626,9400 637,8200 |
+24,52 % 122,10 |
670,2700 479,4500 |
199,83 Mrd. | |
Applied Materials Inc US0382221051 |
183,1900 16:34 |
187,8700 196,3000 |
+24,34 % 35,86 |
254,9700 130,1100 |
256,55 Mrd. | |
Microsoft Corporation US5949181045 |
407,0100 16:34 |
412,4900 417,1100 |
+24,28 % 79,51 |
467,5600 312,1400 |
2142,43 Mrd. | |
Loews Corporation US5404241086 |
78,09 16:34 |
78,77 79,20 |
+24,21 % 15,22 |
80,48 61,38 |
13,85 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,37 16:33 |
213,31 212,05 |
+24,12 % 41,27 |
230,89 157,92 |
66,10 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,30 16:34 |
41,20 40,85 |
+23,95 % 7,98 |
42,84 30,67 |
190,45 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,74 16:34 |
74,46 75,09 |
+23,91 % 14,23 |
78,36 47,16 |
71,33 Mrd. |