S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
42,75 20:44 |
44,00 44,08 |
+25,88 % 8,79 |
44,77 32,93 |
59,01 Mrd. | |
|
Universal Health Services US9139031002 |
186,38 20:44 |
187,00 185,30 |
+25,66 % 38,06 |
191,56 122,21 |
23,55 Mrd. | |
|
Sherwin Williams US8243481061 |
335,79 20:44 |
344,16 344,50 |
+25,29 % 67,77 |
347,33 234,98 |
114,01 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,78 20:44 |
37,11 37,18 |
+25,23 % 7,41 |
37,75 24,96 |
30,00 Mrd. | |
|
Quanta Services Inc US74762E1029 |
254,98 20:43 |
261,11 264,46 |
+25,11 % 51,17 |
283,43 159,62 |
54,37 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
146,57 20:44 |
143,67 145,50 |
+25,04 % 29,35 |
149,56 88,97 |
77,82 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
274,61 20:44 |
274,24 273,22 |
+25,03 % 54,97 |
273,22 214,80 |
50,36 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,87 20:43 |
95,42 96,55 |
+25,03 % 19,39 |
99,39 68,87 |
90,73 Mrd. | |
|
Emerson Electric Co US2910111044 |
115,18 20:44 |
117,09 117,62 |
+24,87 % 22,94 |
118,87 84,75 |
69,73 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,4700 20:43 |
177,0600 176,5600 |
+24,83 % 35,10 |
183,5600 133,3200 |
183,40 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,96 20:43 |
52,04 52,55 |
+24,72 % 10,30 |
68,55 35,63 |
166,30 Mrd. | |
|
Synopsys Inc US8716071076 |
559,5100 20:44 |
576,0200 588,3300 |
+24,13 % 108,76 |
621,3000 424,1000 |
128,00 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
152,81 20:44 |
154,75 155,09 |
+24,11 % 29,69 |
162,33 115,15 |
67,72 Mrd. | |
|
Microsoft Corporation US5949181045 |
428,2640 20:44 |
440,4500 444,8500 |
+24,09 % 83,15 |
467,5600 312,1400 |
2138,55 Mrd. | |
|
Carrier Global Corp US14448C1045 |
66,74 20:43 |
67,47 68,27 |
+24,03 % 12,93 |
69,88 46,40 |
64,54 Mrd. |