S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
42,73 20:48 |
44,00 44,08 |
+25,82 % 8,77 |
44,77 32,93 |
59,01 Mrd. | |
Universal Health Services US9139031002 |
186,06 20:47 |
187,00 185,30 |
+25,45 % 37,74 |
191,56 122,21 |
23,55 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,79 20:47 |
37,11 37,18 |
+25,26 % 7,42 |
37,75 24,96 |
30,00 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
274,96 20:49 |
274,24 273,22 |
+25,19 % 55,32 |
273,22 214,80 |
50,36 Mrd. | |
Sherwin Williams US8243481061 |
335,49 20:48 |
344,16 344,50 |
+25,17 % 67,47 |
347,33 234,98 |
114,01 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,86 20:48 |
95,42 96,55 |
+25,01 % 19,38 |
99,39 68,87 |
90,73 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,43 20:48 |
143,67 145,50 |
+24,92 % 29,21 |
149,56 88,97 |
77,82 Mrd. | |
Quanta Services Inc US74762E1029 |
254,49 20:48 |
261,11 264,46 |
+24,87 % 50,68 |
283,43 159,62 |
54,37 Mrd. | |
Emerson Electric Co US2910111044 |
115,14 20:48 |
117,09 117,62 |
+24,83 % 22,90 |
118,87 84,75 |
69,73 Mrd. | |
T Mobile US Inc US8725901040 |
176,3900 20:48 |
177,0600 176,5600 |
+24,77 % 35,02 |
183,5600 133,3200 |
183,40 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,85 20:48 |
52,04 52,55 |
+24,46 % 10,19 |
68,55 35,63 |
166,30 Mrd. | |
Microsoft Corporation US5949181045 |
428,0200 20:49 |
440,4500 444,8500 |
+24,02 % 82,91 |
467,5600 312,1400 |
2138,55 Mrd. | |
Synopsys Inc US8716071076 |
558,9100 20:48 |
576,0200 588,3300 |
+24,00 % 108,16 |
621,3000 424,1000 |
128,00 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,40 20:49 |
433,99 434,01 |
+23,96 % 83,77 |
445,61 331,71 |
323,33 Mrd. | |
Carrier Global Corp US14448C1045 |
66,69 20:47 |
67,47 68,27 |
+23,94 % 12,88 |
69,88 46,40 |
64,54 Mrd. |